Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
30.46
1.24 (4.24%)
At close: Oct 03, 2025, 3:59 PM
30.21
-0.84%
After-hours: Oct 03, 2025, 06:17 PM EDT
MUR Option Overview
Overview for all option chains of MUR. As of October 05, 2025, MUR options have an IV of 117.91% and an IV rank of 137.59%. The volume is 1,969 contracts, which is 142.06% of average daily volume of 1,386 contracts. The volume put-call ratio is 2.57, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
117.91%IV Rank
100%Historical Volatility
45.06%IV Low
35.15% on Dec 05, 2024IV High
95.3% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
38,504Put-Call Ratio
1.61Put Open Interest
23,766Call Open Interest
14,738Open Interest Avg (30-day)
29,645Today vs Open Interest Avg (30-day)
129.88%Option Volume
Today's Volume
1,969Put-Call Ratio
2.57Put Volume
1,418Call Volume
551Volume Avg (30-day)
1,386Today vs Volume Avg (30-day)
142.06%Option Chain Statistics
This table provides a comprehensive overview of all MUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 44 | 1,302 | 29.59 | 4,321 | 14,725 | 3.41 | 117.91% | 30 |
| Nov 21, 2025 | 46 | 37 | 0.8 | 4,254 | 3,279 | 0.77 | 78.71% | 27.5 |
| Jan 16, 2026 | 372 | 34 | 0.09 | 2,911 | 1,997 | 0.69 | 66.11% | 22.5 |
| Feb 20, 2026 | 3 | 0 | 0 | 423 | 650 | 1.54 | 59.48% | 27.5 |
| Mar 20, 2026 | 4 | 3 | 0.75 | 1,180 | 1,391 | 1.18 | 59.96% | 22.5 |
| Apr 17, 2026 | 3 | 25 | 8.33 | 102 | 253 | 2.48 | 57.54% | 27.5 |
| May 15, 2026 | 49 | 7 | 0.14 | 1,176 | 1,397 | 1.19 | 55.16% | 25 |
| Jun 18, 2026 | 0 | 8 | 0 | 318 | 56 | 0.18 | 53.8% | 27.5 |
| Jan 15, 2027 | 30 | 0 | 0 | 25 | 10 | 0.4 | 53.66% | 20 |
| Jan 21, 2028 | 0 | 2 | 0 | 28 | 8 | 0.29 | 49.45% | 27.5 |