Murphy Oil Corporation (MUR)
NYSE: MUR
· Real-Time Price · USD
22.31
-0.07 (-0.29%)
At close: Aug 19, 2025, 12:46 PM
MUR Option Overview
Overview for all option chains of MUR. As of August 15, 2025, MUR options have an IV of 494.6% and an IV rank of 708.59%. The volume is 1,506 contracts, which is 211.52% of average daily volume of 712 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
494.6%IV Rank
708.59%Historical Volatility
45.79%IV Low
37.07% on Oct 18, 2024IV High
101.64% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
31,714Put-Call Ratio
1.01Put Open Interest
15,950Call Open Interest
15,764Open Interest Avg (30-day)
28,499Today vs Open Interest Avg (30-day)
111.28%Option Volume
Today's Volume
1,506Put-Call Ratio
0.49Put Volume
498Call Volume
1,008Volume Avg (30-day)
712Today vs Volume Avg (30-day)
211.52%Option Chain Statistics
This table provides a comprehensive overview of all MUR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 17 | 269 | 15.82 | 3,980 | 4,035 | 1.01 | 494.6% | 25 |
| Sep 19, 2025 | 869 | 56 | 0.06 | 883 | 755 | 0.86 | 58.98% | 22.5 |
| Oct 17, 2025 | 40 | 30 | 0.75 | 2,776 | 5,618 | 2.02 | 68.84% | 22.5 |
| Nov 21, 2025 | 2 | 19 | 9.5 | 3,618 | 2,712 | 0.75 | 61.92% | 27.5 |
| Jan 16, 2026 | 15 | 11 | 0.73 | 2,099 | 707 | 0.34 | 50.81% | 22.5 |
| Feb 20, 2026 | 4 | 8 | 2 | 238 | 397 | 1.67 | 51.48% | 25 |
| Mar 20, 2026 | 2 | 14 | 7 | 1,195 | 1,310 | 1.1 | 48.14% | 22.5 |
| Apr 17, 2026 | 5 | 14 | 2.8 | 58 | 137 | 2.36 | 46.4% | 25 |
| May 15, 2026 | 54 | 77 | 1.43 | 917 | 279 | 0.3 | 47.15% | 22.5 |