MaxLinear Inc. (MXL)
NASDAQ: MXL
· Real-Time Price · USD
12.10
0.43 (3.68%)
At close: Jun 16, 2025, 3:59 PM
12.11
0.08%
After-hours: Jun 16, 2025, 04:04 PM EDT
MaxLinear Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.90 | 12.28 | 11.74 | 12.11 | 12.11 | n/a | 622,059 |
| Jun 13, 2025 | 11.99 | 12.23 | 11.63 | 11.67 | 11.67 | -3.63% | 698,500 |
| Jun 12, 2025 | 12.27 | 12.53 | 12.27 | 12.34 | 12.34 | 5.74% | 570,100 |
| Jun 11, 2025 | 12.75 | 12.80 | 12.30 | 12.43 | 12.43 | 0.73% | 878,600 |
| Jun 10, 2025 | 12.73 | 12.84 | 12.51 | 12.57 | 12.57 | 1.13% | 833,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.