MaxLinear Inc. (MXL)
NASDAQ: MXL
· Real-Time Price · USD
10.13
0.14 (1.40%)
At close: May 01, 2025, 3:59 PM
10.00
-1.23%
After-hours: May 01, 2025, 05:22 PM EDT
Historical MXL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.21% | 0 | 60 | 60 | 0 | 9.31K | -1 | -0.01% | 4.5K | 0 |
| 04/28/25 | +0.89% | 2.25 | 13 | 4 | 9 | 9.31K | +621 | +7.15% | 212 | 664 |
| 04/25/25 | +5.30% | 3.23 | 724 | 171 | 553 | 8.69K | +385 | +4.64% | 9.45K | 37.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.