MaxLinear Inc. (MXL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    MaxLinear Inc.

    NASDAQ: MXL · Real-Time Price · USD
    16.45
    0.25 (1.54%)
    At close: Oct 03, 2025, 3:59 PM
    16.17
    -1.70%
    After-hours: Oct 03, 2025, 04:11 PM EDT

    MXL Option Overview

    Overview for all option chains of MXL. As of October 05, 2025, MXL options have an IV of 113.09% and an IV rank of 79.33%. The volume is 657 contracts, which is 185.07% of average daily volume of 355 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    113.09%
    IV Rank
    79.33%
    Historical Volatility
    47.34%
    IV Low
    66.34% on Nov 14, 2024
    IV High
    125.27% on Sep 22, 2025

    Open Interest (OI)

    Today's Open Interest
    13,707
    Put-Call Ratio
    0.29
    Put Open Interest
    3,122
    Call Open Interest
    10,585
    Open Interest Avg (30-day)
    11,440
    Today vs Open Interest Avg (30-day)
    119.82%

    Option Volume

    Today's Volume
    657
    Put-Call Ratio
    0.02
    Put Volume
    13
    Call Volume
    644
    Volume Avg (30-day)
    355
    Today vs Volume Avg (30-day)
    185.07%

    Option Chain Statistics

    This table provides a comprehensive overview of all MXL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 405 2 0 1,482 122 0.08 113.09% 14
    Nov 21, 2025 48 0 0 173 868 5.02 90.55% 16
    Dec 19, 2025 24 10 0.42 1,428 486 0.34 84.7% 12
    Jan 16, 2026 2 0 0 5,222 1,372 0.26 75.8% 15
    Mar 20, 2026 165 1 0.01 2,280 274 0.12 73.66% 17

    Add to Watchlist