PLAYSTUDIOS Inc. (MYPS)
NASDAQ: MYPS
· Real-Time Price · USD
1.43
-0.03 (-2.05%)
At close: Jun 16, 2025, 3:59 PM
1.42
-0.35%
After-hours: Jun 16, 2025, 04:03 PM EDT
PLAYSTUDIOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.45 | 1.48 | 1.39 | 1.42 | 1.42 | n/a | 408,131 |
| Jun 13, 2025 | 1.45 | 1.52 | 1.45 | 1.46 | 1.46 | 2.82% | 188,231 |
| Jun 12, 2025 | 1.47 | 1.58 | 1.47 | 1.50 | 1.50 | 2.74% | 449,100 |
| Jun 11, 2025 | 1.49 | 1.55 | 1.47 | 1.50 | 1.50 | 0.00% | 301,437 |
| Jun 10, 2025 | 1.51 | 1.54 | 1.48 | 1.50 | 1.50 | 0.00% | 164,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.