PLAYSTUDIOS Inc. (MYPS)
NASDAQ: MYPS
· Real-Time Price · USD
1.43
-0.03 (-2.05%)
At close: Jun 16, 2025, 3:59 PM
1.42
-0.35%
After-hours: Jun 16, 2025, 04:03 PM EDT
Historical MYPS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | -0.70% | 0 | 7 | 7 | 0 | 902 | +1 | +0.11% | 70 | 0 |
| 05/23/25 | +2.17% | 0 | 1 | 1 | 0 | 901 | +352 | +64.12% | 12 | 0 |
| 05/20/25 | +0.00% | 50 | 102 | 2 | 100 | 549 | +0 | +0.00% | 24 | 300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.