NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
19.99
0.86 (4.50%)
At close: May 01, 2025, 3:59 PM
20.03
0.20%
After-hours: May 01, 2025, 04:37 PM EDT
NewAmsterdam Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 18.40 | n/a | 19.98 | n/a | 17.77 | n/a | 19.13 | n/a | n/a | 806,157 |
| Apr 29, 2025 | 17.80 | n/a | 18.62 | n/a | 17.43 | n/a | 18.55 | n/a | -3.03% | 424,048 |
| Apr 28, 2025 | 17.62 | n/a | 18.09 | n/a | 17.51 | n/a | 17.83 | n/a | -3.88% | 357,200 |
| Apr 25, 2025 | 17.35 | 17.35 | 17.69 | 17.69 | 17.11 | 17.11 | 17.52 | 17.52 | -1.74% | 345,323 |
| Apr 24, 2025 | 17.27 | 17.27 | 17.88 | 17.88 | 17.00 | 17.00 | 17.47 | 17.47 | -0.29% | 634,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.