NewAmsterdam Pharma N.V. (NAMS)
NASDAQ: NAMS
· Real-Time Price · USD
30.67
-0.03 (-0.10%)
At close: Oct 03, 2025, 3:59 PM
30.67
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
NAMS Option Overview
Overview for all option chains of NAMS. As of October 05, 2025, NAMS options have an IV of 332.34% and an IV rank of 171.64%. The volume is 20,645 contracts, which is 1940.32% of average daily volume of 1,064 contracts. The volume put-call ratio is 34.97, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
332.34%IV Rank
100%Historical Volatility
61.41%IV Low
88.16% on Mar 12, 2025IV High
230.42% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
27,111Put-Call Ratio
8.57Put Open Interest
24,278Call Open Interest
2,833Open Interest Avg (30-day)
26,529Today vs Open Interest Avg (30-day)
102.19%Option Volume
Today's Volume
20,645Put-Call Ratio
34.97Put Volume
20,071Call Volume
574Volume Avg (30-day)
1,064Today vs Volume Avg (30-day)
1940.32%Option Chain Statistics
This table provides a comprehensive overview of all NAMS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 7 | 0 | 0 | 120 | 1,518 | 12.65 | 332.34% | 22.5 |
| Nov 21, 2025 | 437 | 20,057 | 45.9 | 846 | 20,302 | 24 | 241.93% | 22.5 |
| Jan 16, 2026 | 12 | 2 | 0.17 | 1,108 | 1,579 | 1.43 | 166.57% | 20 |
| Feb 20, 2026 | 40 | 10 | 0.25 | 651 | 872 | 1.34 | 152.07% | 22.5 |
| May 15, 2026 | 78 | 2 | 0.03 | 103 | 7 | 0.07 | 75.11% | 17.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 11.56% | 97.5 |