Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.77
-0.07 (-2.46%)
At close: Jun 16, 2025, 3:59 PM
2.80
1.27%
Pre-market: Jun 17, 2025, 09:03 AM EDT
Nordic American Tankers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.83 | 2.88 | 2.75 | 2.77 | 2.77 | n/a | 3,410,422 |
| Jun 13, 2025 | 2.77 | 2.86 | 2.73 | 2.84 | 2.84 | 2.53% | 5,346,964 |
| Jun 12, 2025 | 2.70 | 2.75 | 2.67 | 2.72 | 2.72 | -4.23% | 2,343,703 |
| Jun 11, 2025 | 2.75 | 2.77 | 2.71 | 2.75 | 2.68 | 1.10% | 2,574,447 |
| Jun 10, 2025 | 2.73 | 2.75 | 2.71 | 2.74 | 2.67 | -0.36% | 2,349,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.