Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.77
-0.07 (-2.46%)
At close: Jun 16, 2025, 3:59 PM
2.79
0.90%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Historical NAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -2.12% | 0.03 | 550 | 535 | 15 | 29.24K | -21 | -0.07% | 8.3K | 420 |
| 06/13/25 | +2.53% | 0.01 | 2,209 | 2,191 | 18 | 29.26K | +939 | +3.32% | 31.64K | 1.26K |
| 06/12/25 | +0.74% | 0 | 1,345 | 1,345 | 0 | 28.32K | -1,008 | -3.44% | 31.09K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.