Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
3.33
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
3.33
0.15%
After-hours: Oct 03, 2025, 07:53 PM EDT
NAT Option Overview
Overview for all option chains of NAT. As of October 05, 2025, NAT options have an IV of 118.38% and an IV rank of 51.46%. The volume is 427 contracts, which is 16.39% of average daily volume of 2,605 contracts. The volume put-call ratio is 0.07, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.38%IV Rank
51.46%Historical Volatility
38.6%IV Low
68.63% on Oct 08, 2024IV High
165.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
77,465Put-Call Ratio
0.2Put Open Interest
13,037Call Open Interest
64,428Open Interest Avg (30-day)
66,731Today vs Open Interest Avg (30-day)
116.09%Option Volume
Today's Volume
427Put-Call Ratio
0.07Put Volume
29Call Volume
398Volume Avg (30-day)
2,605Today vs Volume Avg (30-day)
16.39%Option Chain Statistics
This table provides a comprehensive overview of all NAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 187 | 20 | 0.11 | 21,649 | 2,979 | 0.14 | 118.38% | 3 |
| Nov 21, 2025 | 6 | 0 | 0 | 268 | 612 | 2.28 | 60.63% | 3 |
| Dec 19, 2025 | 24 | 4 | 0.17 | 12,412 | 3,101 | 0.25 | 73.14% | 3 |
| Jan 16, 2026 | 8 | 2 | 0.25 | 18,890 | 3,369 | 0.18 | 63.49% | 3 |
| Apr 17, 2026 | 157 | 0 | 0 | 220 | 34 | 0.15 | 47.15% | 3 |
| Jan 15, 2027 | 16 | 3 | 0.19 | 10,989 | 2,942 | 0.27 | 44.6% | 2.5 |