Nordic American Tankers L... (NAT)
NYSE: NAT
· Real-Time Price · USD
2.96
0.07 (2.42%)
At close: Aug 21, 2025, 12:38 PM
NAT Option Overview
Overview for all option chains of NAT. As of August 21, 2025, NAT options have an IV of 93.67% and an IV rank of 34.52%. The volume is 2,089 contracts, which is 397.9% of average daily volume of 525 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.67%IV Rank
34.52%Historical Volatility
28.52%IV Low
55.9% on Sep 02, 2024IV High
165.31% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
48,825Put-Call Ratio
0.22Put Open Interest
8,791Call Open Interest
40,034Open Interest Avg (30-day)
46,248Today vs Open Interest Avg (30-day)
105.57%Option Volume
Today's Volume
2,089Put-Call Ratio
0.01Put Volume
20Call Volume
2,069Volume Avg (30-day)
525Today vs Volume Avg (30-day)
397.9%Option Chain Statistics
This table provides a comprehensive overview of all NAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 10 | 1 | 0.1 | 3,579 | 149 | 0.04 | 93.67% | 3 |
| Oct 17, 2025 | 22 | 13 | 0.59 | 5,276 | 1,586 | 0.3 | 84.02% | 2.5 |
| Dec 19, 2025 | 5 | 0 | 0 | 4,014 | 460 | 0.11 | 67.55% | 2.5 |
| Jan 16, 2026 | 43 | 1 | 0.02 | 18,277 | 3,726 | 0.2 | 60.74% | 3 |
| Apr 17, 2026 | 1 | 1 | 1 | 45 | 1 | 0.02 | 52.48% | 2 |
| Jan 15, 2027 | 1,988 | 4 | 0 | 8,843 | 2,869 | 0.32 | 45.66% | 2.5 |