Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.70
-0.00 (-0.09%)
At close: Jun 18, 2025, 3:59 PM
0.71
0.43%
After-hours: Jun 18, 2025, 04:02 PM EDT
Nautilus Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.71 | 0.75 | 0.70 | 0.70 | 0.70 | n/a | 305,620 |
| Jun 16, 2025 | 0.70 | 0.75 | 0.68 | 0.72 | 0.72 | 2.86% | 300,442 |
| Jun 13, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | -2.78% | 160,559 |
| Jun 12, 2025 | 0.73 | 0.73 | 0.70 | 0.71 | 0.71 | 1.43% | 205,000 |
| Jun 11, 2025 | 0.75 | 0.78 | 0.72 | 0.72 | 0.72 | 1.41% | 235,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.