Price Alert

Nautilus Biotechnology In... (NAUT)

NASDAQ: NAUT · Real-Time Price · USD

0.88

0.01 (1.25%)

At close: Oct 03, 2025, 3:59 PM

0.89

0.84%

After-hours: Oct 03, 2025, 06:03 PM EDT

NAUT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.88	0.92	0.86	0.88	0.88	1.15%	258,663
Oct 2, 2025	0.84	0.88	0.84	0.87	0.87	3.57%	127,732
Oct 1, 2025	0.84	0.89	0.82	0.84	0.84	0.00%	219,613
Sep 30, 2025	0.81	0.84	0.80	0.84	0.84	5.00%	152,314
Sep 29, 2025	0.85	0.86	0.79	0.80	0.80	-3.61%	260,225
Sep 26, 2025	0.82	0.89	0.78	0.83	0.83	1.22%	495,800
Sep 25, 2025	0.72	0.84	0.72	0.82	0.82	13.89%	1,172,310
Sep 24, 2025	0.73	0.74	0.70	0.72	0.72	-1.37%	332,000
Sep 23, 2025	0.71	0.73	0.69	0.73	0.73	2.82%	575,025
Sep 22, 2025	0.70	0.72	0.70	0.71	0.71	4.41%	555,800
Sep 19, 2025	0.74	0.77	0.68	0.68	0.68	-6.85%	631,624
Sep 18, 2025	0.73	0.75	0.72	0.73	0.73	1.39%	428,300
Sep 17, 2025	0.74	0.79	0.71	0.72	0.72	-4.00%	369,800
Sep 16, 2025	0.79	0.79	0.74	0.75	0.75	-2.60%	297,355
Sep 15, 2025	0.74	0.80	0.72	0.77	0.77	6.94%	358,800
Sep 12, 2025	0.75	0.75	0.71	0.72	0.72	1.41%	286,942
Sep 11, 2025	0.73	0.75	0.70	0.71	0.71	0.00%	217,500
Sep 10, 2025	0.73	0.75	0.70	0.71	0.71	5.97%	647,440
Sep 9, 2025	0.71	0.72	0.66	0.67	0.67	-4.29%	231,819
Sep 8, 2025	0.68	0.71	0.65	0.70	0.70	6.06%	433,411

Page 1 of 65