Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.68
-0.00 (-0.72%)
At close: May 02, 2025, 3:59 PM
0.68
0.36%
After-hours: May 02, 2025, 04:02 PM EDT
Historical NAUT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | -3.01% | 0 | 10 | 10 | 0 | 626 | +20 | +3.30% | 30 | 0 |
| 04/28/25 | -5.56% | 0 | 20 | 20 | 0 | 606 | +100 | +19.76% | 60 | 0 |
| 04/25/25 | -2.27% | 0 | 100 | 100 | 0 | 506 | +30 | +6.30% | 300 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.