Nautilus Biotechnology In... (NAUT)
NASDAQ: NAUT
· Real-Time Price · USD
0.71
0.01 (1.34%)
At close: Jun 18, 2025, 10:22 AM
Historical NAUT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.14% | 0 | 21 | 21 | 0 | 3.18K | +20 | +0.63% | 520 | 0 |
| 06/12/25 | -1.71% | 0 | 20 | 20 | 0 | 3.16K | +910 | +40.50% | 120 | 0 |
| 06/10/25 | -2.72% | 0 | 1,286 | 1,286 | 0 | 2.25K | -55 | -2.39% | 20K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.