Navient Corporation (NAVI)
NASDAQ: NAVI
· Real-Time Price · USD
13.29
0.08 (0.61%)
At close: Jun 16, 2025, 3:59 PM
13.30
0.04%
After-hours: Jun 16, 2025, 04:04 PM EDT
Navient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.28 | 13.44 | 13.22 | 13.30 | 13.30 | n/a | 502,391 |
| Jun 13, 2025 | 13.40 | 13.59 | 13.15 | 13.21 | 13.21 | -0.68% | 354,833 |
| Jun 12, 2025 | 13.78 | 13.87 | 13.62 | 13.68 | 13.68 | 3.56% | 448,000 |
| Jun 11, 2025 | 13.84 | 14.00 | 13.68 | 13.93 | 13.93 | 1.83% | 689,709 |
| Jun 10, 2025 | 13.61 | 13.84 | 13.56 | 13.76 | 13.76 | -1.22% | 484,965 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.