Price Alert

Navient Corporation (NAVI)

NASDAQ: NAVI · Real-Time Price · USD

13.29

0.13 (0.99%)

At close: Oct 03, 2025, 3:59 PM

13.29

0.00%

After-hours: Oct 03, 2025, 05:45 PM EDT

NAVI Option Overview

Overview for all option chains of NAVI. As of October 05, 2025, NAVI options have an IV of 147.22% and an IV rank of 108.74%. The volume is 12 contracts, which is 25.53% of average daily volume of 47 contracts. The volume put-call ratio is 2, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

147.22%

IV Rank

100%

Historical Volatility

22.87%

IV Low

52.66% on Jan 03, 2025

IV High

139.62% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

9,786

Put-Call Ratio

1.28

Put Open Interest

5,493

Call Open Interest

4,293

Open Interest Avg (30-day)

9,437

Today vs Open Interest Avg (30-day)

103.7%

Option Volume

Today's Volume

Put-Call Ratio

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

25.53%

Option Chain Statistics

This table provides a comprehensive overview of all NAVI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	205	585	2.85	147.22%	12.5
Nov 21, 2025	2	8	4	22	3	0.14	110%	12.5
Dec 19, 2025	0	0	0	3,449	4,003	1.16	66.95%	15
Jan 16, 2026	2	0	0	304	529	1.74	72.51%	12.5
Apr 17, 2026	0	0	0	313	373	1.19	36.88%	12.5