NB Bancorp Inc. Common St... (NBBK)
NASDAQ: NBBK
· Real-Time Price · USD
17.39
0.22 (1.28%)
At close: May 07, 2025, 3:59 PM
17.41
0.14%
After-hours: May 07, 2025, 04:02 PM EDT
NB Bancorp Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 17.01 | n/a | 17.36 | n/a | 17.01 | n/a | 17.17 | n/a | n/a | 124,876 |
| May 5, 2025 | 17.29 | n/a | 17.59 | n/a | 17.29 | n/a | 17.36 | n/a | 1.11% | 107,249 |
| May 2, 2025 | 17.33 | n/a | 17.51 | n/a | 17.29 | n/a | 17.46 | n/a | 0.58% | 142,000 |
| May 1, 2025 | 17.13 | n/a | 17.36 | n/a | 17.00 | n/a | 17.13 | n/a | -1.89% | 151,300 |
| Apr 30, 2025 | 17.16 | n/a | 17.33 | n/a | 16.96 | n/a | 17.15 | n/a | 0.12% | 254,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.