NB Bancorp Inc. Common St... (NBBK)
NASDAQ: NBBK
· Real-Time Price · USD
16.53
0.26 (1.60%)
At close: Jun 23, 2025, 12:50 PM
NB Bancorp Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 16.34 | 16.45 | 16.17 | 16.27 | 16.27 | n/a | 442,800 |
| Jun 18, 2025 | 16.06 | 16.36 | 16.05 | 16.21 | 16.21 | -0.37% | 399,600 |
| Jun 17, 2025 | 16.07 | 16.44 | 16.01 | 16.07 | 16.07 | -0.86% | 363,647 |
| Jun 16, 2025 | 16.22 | 16.48 | 16.13 | 16.17 | 16.17 | 0.62% | 322,722 |
| Jun 13, 2025 | 16.43 | 16.52 | 16.19 | 16.22 | 16.22 | 0.31% | 297,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.