NB Bancorp Inc. Common Stock (NBBK) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NB Bancorp Inc. Common St...

    NASDAQ: NBBK · Real-Time Price · USD
    17.69
    0.09 (0.51%)
    At close: Oct 03, 2025, 3:59 PM
    17.69
    0.00%
    After-hours: Oct 03, 2025, 04:10 PM EDT

    NBBK Option Overview

    Overview for all option chains of NBBK. As of October 05, 2025, NBBK options have an IV of 152.49% and an IV rank of 129.51%. The volume is 1 contracts, which is 20% of average daily volume of 5 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    152.49%
    IV Rank
    100%
    Historical Volatility
    21.34%
    IV Low
    41.78% on Oct 16, 2024
    IV High
    127.27% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,393
    Put-Call Ratio
    0.02
    Put Open Interest
    30
    Call Open Interest
    1,363
    Open Interest Avg (30-day)
    1,339
    Today vs Open Interest Avg (30-day)
    104.03%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    5
    Today vs Volume Avg (30-day)
    20%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBBK options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 23 0 0 152.49% 2.5
    Nov 21, 2025 0 0 0 1,097 23 0.02 85.78% 15
    Feb 20, 2026 0 0 0 21 3 0.14 36.6% 17.5
    May 15, 2026 1 0 0 0 0 0 44.25% 2.5
    Jan 15, 2027 0 0 0 222 4 0.02 37.96% 15

    Add to Watchlist