Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
24.39
1.66 (7.30%)
At close: May 01, 2025, 3:46 PM
Nebius Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.50 | n/a | 22.80 | n/a | 21.45 | n/a | 22.73 | n/a | n/a | 5,868,088 |
| Apr 29, 2025 | 24.11 | n/a | 24.42 | n/a | 23.70 | n/a | 23.86 | n/a | 4.97% | 3,404,823 |
| Apr 28, 2025 | 24.21 | n/a | 24.60 | n/a | 23.31 | n/a | 24.11 | n/a | 1.05% | 3,609,706 |
| Apr 25, 2025 | 24.57 | 24.57 | 25.08 | 25.08 | 23.86 | 23.86 | 24.48 | 24.48 | 1.53% | 5,825,710 |
| Apr 24, 2025 | 23.09 | 23.09 | 24.62 | 24.62 | 22.93 | 22.93 | 24.46 | 24.46 | -0.08% | 5,588,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.