Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
50.48
3.35 (7.11%)
At close: Jun 16, 2025, 3:59 PM
49.17
-2.60%
After-hours: Jun 16, 2025, 07:59 PM EDT
Nebius Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 48.00 | 51.82 | 47.89 | 50.46 | 50.46 | n/a | 14,334,333 |
| Jun 13, 2025 | 48.64 | 49.73 | 46.88 | 47.13 | 47.13 | -6.60% | 14,336,538 |
| Jun 12, 2025 | 50.27 | 51.97 | 48.82 | 50.28 | 50.28 | 6.68% | 12,573,600 |
| Jun 11, 2025 | 52.52 | 53.26 | 49.83 | 50.57 | 50.57 | 0.58% | 14,439,400 |
| Jun 10, 2025 | 51.00 | 52.59 | 49.15 | 52.51 | 52.51 | 3.84% | 21,894,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.