Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Nebius Group N.V.

    NASDAQ: NBIS · Real-Time Price · USD
    72.55
    0.93 (1.30%)
    At close: Aug 18, 2025, 3:59 PM
    72.95
    0.55%
    Pre-market: Aug 19, 2025, 08:34 AM EDT

    NBIS Option Overview

    Overview for all option chains of NBIS. As of August 19, 2025, NBIS options have an IV of 78.44% and an IV rank of n/a. The volume is 70,699 contracts, which is 208.02% of average daily volume of 33,986 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.44%
    IV Rank
    < 0.01%
    Historical Volatility
    83.48%
    IV Low
    82.5% on Jul 28, 2025
    IV High
    109.32% on Aug 12, 2025

    Open Interest (OI)

    Today's Open Interest
    461,286
    Put-Call Ratio
    0.64
    Put Open Interest
    180,505
    Call Open Interest
    280,781
    Open Interest Avg (30-day)
    327,453
    Today vs Open Interest Avg (30-day)
    140.87%

    Option Volume

    Today's Volume
    70,699
    Put-Call Ratio
    1.25
    Put Volume
    39,232
    Call Volume
    31,467
    Volume Avg (30-day)
    33,986
    Today vs Volume Avg (30-day)
    208.02%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 11,997 32,982 2.75 41,265 36,179 0.88 99.27% 66
    Aug 29, 2025 6,539 2,174 0.33 9,939 11,177 1.12 81.09% 68
    Sep 05, 2025 572 336 0.59 4,075 2,657 0.65 75.78% 65
    Sep 12, 2025 402 524 1.3 2,387 4,254 1.78 75.56% 70
    Sep 19, 2025 4,139 795 0.19 35,930 18,862 0.52 75.83% 55
    Sep 26, 2025 803 275 0.34 2,016 2,977 1.48 76.52% 70
    Oct 17, 2025 1,988 243 0.12 15,066 9,721 0.65 77.27% 65
    Nov 21, 2025 1,433 684 0.48 22,261 23,643 1.06 83.67% 47
    Dec 19, 2025 525 536 1.02 2,126 1,414 0.67 80.5% 70
    Jan 16, 2026 1,279 200 0.16 84,393 36,794 0.44 80.63% 37
    Feb 20, 2026 96 19 0.2 3,156 2,511 0.8 79.7% 55
    Mar 20, 2026 276 70 0.25 9,452 3,717 0.39 79.46% 50
    Jun 18, 2026 552 284 0.51 5,595 2,665 0.48 78.34% 50
    Sep 18, 2026 87 27 0.31 2,034 2,988 1.47 77.14% 47
    Dec 18, 2026 72 2 0.03 1,153 1,220 1.06 76.03% 43
    Jan 15, 2027 707 81 0.11 39,933 19,726 0.49 75.84% 32

    Add to Watchlist