Nebius Group N.V. (NBIS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nebius Group N.V.

    NASDAQ: NBIS · Real-Time Price · USD
    127.98
    2.11 (1.68%)
    At close: Oct 03, 2025, 3:59 PM
    128.70
    0.56%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NBIS Option Overview

    Overview for all option chains of NBIS. As of October 05, 2025, NBIS options have an IV of 173.79% and an IV rank of 64.08%. The volume is 110,229 contracts, which is 207.72% of average daily volume of 53,067 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    173.79%
    IV Rank
    64.08%
    Historical Volatility
    125.87%
    IV Low
    80.3% on Sep 08, 2025
    IV High
    226.19% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    582,740
    Put-Call Ratio
    0.62
    Put Open Interest
    221,993
    Call Open Interest
    360,747
    Open Interest Avg (30-day)
    459,790
    Today vs Open Interest Avg (30-day)
    126.74%

    Option Volume

    Today's Volume
    110,229
    Put-Call Ratio
    0.4
    Put Volume
    31,679
    Call Volume
    78,550
    Volume Avg (30-day)
    53,067
    Today vs Volume Avg (30-day)
    207.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBIS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,133 14,218 0.71 18,979 16,775 0.88 217.82% 105
    Oct 17, 2025 12,975 6,979 0.54 41,720 33,109 0.79 179.05% 85
    Oct 24, 2025 2,294 1,684 0.73 7,158 7,322 1.02 168.52% 95
    Oct 31, 2025 6,021 989 0.16 6,519 10,814 1.66 144.76% 105
    Nov 07, 2025 1,543 204 0.13 1,562 1,570 1.01 143.46% 110
    Nov 14, 2025 356 101 0.28 90 54 0.6 118.51% 120
    Nov 21, 2025 10,732 3,077 0.29 56,197 35,984 0.64 232.94% 65
    Dec 19, 2025 4,219 1,115 0.26 23,395 12,470 0.53 132.81% 80
    Jan 16, 2026 8,686 1,657 0.19 102,015 48,042 0.47 166.66% 43
    Feb 20, 2026 1,097 395 0.36 6,083 4,198 0.69 138.5% 70
    Mar 20, 2026 2,858 314 0.11 19,709 5,625 0.29 132.06% 55
    May 15, 2026 238 66 0.28 1,036 513 0.5 104.3% 100
    Jun 18, 2026 1,184 393 0.33 10,909 6,617 0.61 122.39% 70
    Sep 18, 2026 1,076 52 0.05 6,264 4,180 0.67 115.68% 50
    Dec 18, 2026 750 133 0.18 2,654 3,071 1.16 103.67% 65
    Jan 15, 2027 3,677 210 0.06 50,587 30,979 0.61 117.49% 40
    Dec 17, 2027 274 30 0.11 3,259 422 0.13 89.78% 70
    Jan 21, 2028 437 62 0.14 2,611 248 0.09 89.76% 65

    Add to Watchlist