Nebius Group N.V. (NBIS)
NASDAQ: NBIS
· Real-Time Price · USD
24.34
1.61 (7.08%)
At close: May 01, 2025, 3:06 PM
Historical NBIS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.04% | 0.17 | 8,946 | 7,664 | 1,282 | 341.99K | +9,429 | +2.84% | 1.15M | 142.24K |
| 04/28/25 | -0.41% | 0.97 | 16,445 | 8,348 | 8,097 | 332.56K | -24,398 | -6.83% | 1.3M | 263.94K |
| 04/25/25 | -0.37% | 0.12 | 17,674 | 15,714 | 1,960 | 356.96K | +23,152 | +6.94% | 1.6M | 191.34K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.