Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
35.36
0.85 (2.46%)
At close: Jun 17, 2025, 10:45 AM
Nabors Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.47 | 34.76 | 32.72 | 34.51 | 34.51 | n/a | 455,133 |
| Jun 13, 2025 | 35.53 | 37.50 | 33.90 | 34.89 | 34.89 | 1.10% | 642,457 |
| Jun 12, 2025 | 33.73 | 34.32 | 32.50 | 33.60 | 33.60 | -3.70% | 261,009 |
| Jun 11, 2025 | 34.32 | 34.74 | 33.09 | 34.39 | 34.39 | 2.35% | 456,200 |
| Jun 10, 2025 | 32.95 | 35.61 | 32.42 | 33.85 | 33.85 | -1.57% | 670,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.