Nabors Industries Ltd. (NBR)
NYSE: NBR
· Real-Time Price · USD
27.42
0.58 (2.16%)
At close: May 01, 2025, 3:59 PM
28.00
2.12%
After-hours: May 01, 2025, 06:11 PM EDT
Nabors Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 28.69 | n/a | 28.69 | n/a | 26.20 | n/a | 26.84 | n/a | n/a | 623,334 |
| Apr 29, 2025 | 29.69 | n/a | 29.69 | n/a | 28.39 | n/a | 28.86 | n/a | 7.53% | 251,928 |
| Apr 28, 2025 | 29.75 | n/a | 30.34 | n/a | 28.86 | n/a | 29.39 | n/a | 1.84% | 236,317 |
| Apr 25, 2025 | 29.45 | 29.45 | 30.05 | 30.05 | 28.69 | 28.69 | 29.83 | 29.83 | 1.50% | 201,948 |
| Apr 24, 2025 | 28.43 | 28.43 | 29.75 | 29.75 | 27.95 | 27.95 | 29.56 | 29.56 | -0.91% | 486,891 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.