Price Alert

Nabors Industries Ltd. (NBR)

NYSE: NBR · Real-Time Price · USD

31.64

0.07 (0.21%)

At close: Aug 19, 2025, 3:59 PM

31.10

-1.71%

After-hours: Aug 19, 2025, 07:56 PM EDT

NBR Option Overview

Overview for all option chains of NBR. As of August 20, 2025, NBR options have an IV of 78.55% and an IV rank of 36.95%. The volume is 273 contracts, which is 67.41% of average daily volume of 405 contracts. The volume put-call ratio is 3.27, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.55%

IV Rank

36.95%

Historical Volatility

72.37%

IV Low

62.54% on Jan 24, 2025

IV High

105.88% on May 21, 2025

Open Interest (OI)

Today's Open Interest

13,708

Put-Call Ratio

1.7

Put Open Interest

8,624

Call Open Interest

5,084

Open Interest Avg (30-day)

9,882

Today vs Open Interest Avg (30-day)

138.72%

Option Volume

Today's Volume

273

Put-Call Ratio

3.27

Put Volume

209

Call Volume

Volume Avg (30-day)

405

Today vs Volume Avg (30-day)

67.41%

Option Chain Statistics

This table provides a comprehensive overview of all NBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	34	49	1.44	1,222	297	0.24	78.55%	35
Oct 17, 2025	1	155	155	1,030	2,643	2.57	77.36%	35
Nov 21, 2025	13	2	0.15	472	331	0.7	94.04%	40
Dec 19, 2025	13	0	0	1,584	735	0.46	90.81%	35
Jan 16, 2026	2	3	1.5	363	520	1.43	84.63%	35
Apr 17, 2026	0	0	0	0	0	0	72.06%	17.5
Jan 15, 2027	1	0	0	413	4,098	9.92	74.09%	45