Price Alert

Nabors Industries Ltd. (NBR)

NYSE: NBR · Real-Time Price · USD

42.77

1.78 (4.34%)

At close: Oct 03, 2025, 3:59 PM

43.15

0.90%

After-hours: Oct 03, 2025, 07:58 PM EDT

NBR Option Overview

Overview for all option chains of NBR. As of October 05, 2025, NBR options have an IV of 154.53% and an IV rank of 186.14%. The volume is 281 contracts, which is 137.07% of average daily volume of 205 contracts. The volume put-call ratio is 0.57, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

154.53%

IV Rank

100%

Historical Volatility

51.59%

IV Low

62.54% on Jan 24, 2025

IV High

111.96% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

15,992

Put-Call Ratio

1.88

Put Open Interest

10,439

Call Open Interest

5,553

Open Interest Avg (30-day)

14,865

Today vs Open Interest Avg (30-day)

107.58%

Option Volume

Today's Volume

281

Put-Call Ratio

0.57

Put Volume

102

Call Volume

179

Volume Avg (30-day)

205

Today vs Volume Avg (30-day)

137.07%

Option Chain Statistics

This table provides a comprehensive overview of all NBR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	157	97	0.62	1,775	3,895	2.19	154.53%	35
Nov 21, 2025	1	3	3	572	590	1.03	97.02%	35
Dec 19, 2025	19	2	0.11	2,281	872	0.38	83.36%	35
Jan 16, 2026	0	0	0	421	669	1.59	80.22%	40
Apr 17, 2026	0	0	0	16	297	18.56	80.55%	35
Jan 15, 2027	2	0	0	488	4,116	8.43	72.93%	45