NBT Bancorp Inc. (NBTB)
NASDAQ: NBTB
· Real-Time Price · USD
40.31
-0.45 (-1.10%)
At close: Jun 16, 2025, 3:59 PM
40.35
0.10%
After-hours: Jun 16, 2025, 07:54 PM EDT
NBT Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.12 | 41.35 | 40.22 | 40.36 | 40.36 | n/a | 246,111 |
| Jun 13, 2025 | 41.31 | 41.69 | 40.66 | 40.76 | 40.76 | 0.99% | 187,500 |
| Jun 12, 2025 | 42.02 | 42.02 | 41.50 | 41.98 | 41.98 | 2.99% | 123,549 |
| Jun 11, 2025 | 42.95 | 42.95 | 41.96 | 42.08 | 42.08 | 0.24% | 140,900 |
| Jun 10, 2025 | 42.26 | 42.77 | 41.87 | 42.64 | 42.64 | 1.33% | 138,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.