NBT Bancorp Inc. (NBTB)
NASDAQ: NBTB
· Real-Time Price · USD
43.41
0.90 (2.12%)
At close: May 02, 2025, 3:59 PM
43.90
1.12%
After-hours: May 02, 2025, 04:42 PM EDT
NBT Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 42.26 | n/a | 42.94 | n/a | 41.82 | n/a | 42.51 | n/a | n/a | 449,956 |
| Apr 30, 2025 | 42.09 | n/a | 42.77 | n/a | 41.51 | n/a | 42.34 | n/a | -0.40% | 558,529 |
| Apr 29, 2025 | 42.49 | n/a | 43.31 | n/a | 42.42 | n/a | 42.80 | n/a | 1.09% | 364,016 |
| Apr 28, 2025 | 42.56 | n/a | 42.90 | n/a | 41.82 | n/a | 42.47 | n/a | -0.77% | 398,833 |
| Apr 25, 2025 | 42.44 | 42.44 | 43.14 | 43.14 | 42.14 | 42.14 | 42.60 | 42.60 | 0.31% | 403,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.