NBT Bancorp Inc. (NBTB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NBT Bancorp Inc.

    NASDAQ: NBTB · Real-Time Price · USD
    41.47
    0.26 (0.63%)
    At close: Oct 03, 2025, 3:59 PM
    41.47
    0.00%
    After-hours: Oct 03, 2025, 04:04 PM EDT

    NBTB Option Overview

    Overview for all option chains of NBTB. As of October 05, 2025, NBTB options have an IV of 159.16% and an IV rank of 185.12%. The volume is 90 contracts, which is 200% of average daily volume of 45 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    159.16%
    IV Rank
    100%
    Historical Volatility
    24.2%
    IV Low
    43.07% on Aug 18, 2025
    IV High
    105.78% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    381
    Put-Call Ratio
    0.22
    Put Open Interest
    69
    Call Open Interest
    312
    Open Interest Avg (30-day)
    278
    Today vs Open Interest Avg (30-day)
    137.05%

    Option Volume

    Today's Volume
    90
    Put-Call Ratio
    0.02
    Put Volume
    2
    Call Volume
    88
    Volume Avg (30-day)
    45
    Today vs Volume Avg (30-day)
    200%

    Option Chain Statistics

    This table provides a comprehensive overview of all NBTB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 6 0 0 140 20 0.14 159.16% 40
    Nov 21, 2025 82 2 0.02 80 47 0.59 83.41% 40
    Feb 20, 2026 0 0 0 92 2 0.02 45.4% 35
    May 15, 2026 0 0 0 0 0 0 34.8% 22.5

    Add to Watchlist