Norwegian Cruise Line Lt... (NCLH)
NYSE: NCLH
· Real-Time Price · USD
24.32
-0.25 (-1.02%)
At close: Oct 03, 2025, 3:59 PM
24.38
0.25%
After-hours: Oct 03, 2025, 07:51 PM EDT
NCLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.90 | 24.94 | 24.20 | 24.32 | 24.32 | -1.02% | 9,778,469 |
| Oct 2, 2025 | 24.30 | 24.68 | 24.19 | 24.57 | 24.57 | 1.57% | 10,171,500 |
| Oct 1, 2025 | 24.28 | 24.47 | 24.11 | 24.19 | 24.19 | -1.79% | 13,227,400 |
| Sep 30, 2025 | 24.74 | 25.24 | 24.25 | 24.63 | 24.63 | -0.48% | 12,026,700 |
| Sep 29, 2025 | 25.81 | 26.09 | 24.20 | 24.75 | 24.75 | -1.16% | 20,722,706 |
| Sep 26, 2025 | 25.08 | 25.34 | 24.80 | 25.04 | 25.04 | 0.16% | 13,124,700 |
| Sep 25, 2025 | 24.99 | 25.29 | 24.72 | 25.00 | 25.00 | -0.91% | 9,459,221 |
| Sep 24, 2025 | 25.64 | 25.70 | 25.08 | 25.23 | 25.23 | -1.33% | 6,986,600 |
| Sep 23, 2025 | 25.55 | 26.09 | 25.44 | 25.57 | 25.57 | 0.71% | 8,429,238 |
| Sep 22, 2025 | 25.13 | 25.45 | 24.77 | 25.39 | 25.39 | 0.63% | 12,022,300 |
| Sep 19, 2025 | 25.52 | 25.52 | 24.87 | 25.23 | 25.23 | -0.71% | 14,268,800 |
| Sep 18, 2025 | 25.51 | 25.83 | 25.03 | 25.41 | 25.41 | 0.12% | 13,962,400 |
| Sep 17, 2025 | 25.60 | 25.97 | 25.11 | 25.38 | 25.38 | -0.78% | 16,355,436 |
| Sep 16, 2025 | 25.98 | 25.98 | 25.06 | 25.58 | 25.58 | -1.65% | 14,591,429 |
| Sep 15, 2025 | 26.73 | 26.73 | 25.71 | 26.01 | 26.01 | -2.40% | 15,266,631 |
| Sep 12, 2025 | 27.12 | 27.18 | 26.65 | 26.65 | 26.65 | -1.08% | 14,845,200 |
| Sep 11, 2025 | 25.86 | 27.01 | 25.83 | 26.94 | 26.94 | 5.94% | 21,974,400 |
| Sep 10, 2025 | 25.37 | 25.66 | 24.52 | 25.43 | 25.43 | 0.24% | 18,502,600 |
| Sep 9, 2025 | 24.60 | 25.60 | 24.36 | 25.37 | 25.37 | 3.42% | 40,338,900 |
| Sep 8, 2025 | 25.44 | 25.74 | 24.48 | 24.53 | 24.53 | -4.40% | 32,898,000 |
Page 1 of 136