Norwegian Cruise Line Lt... (NCLH)
NYSE: NCLH
· Real-Time Price · USD
18.57
0.79 (4.44%)
At close: Jun 16, 2025, 3:59 PM
18.55
-0.08%
After-hours: Jun 16, 2025, 06:39 PM EDT
Norwegian Cruise Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.77 | 18.41 | 17.61 | 17.78 | 17.78 | n/a | 17,278,001 |
| Jun 12, 2025 | 18.75 | 18.95 | 18.52 | 18.72 | 18.72 | 5.29% | 10,845,212 |
| Jun 11, 2025 | 19.79 | 19.84 | 18.98 | 19.08 | 19.08 | 1.92% | 15,549,400 |
| Jun 10, 2025 | 19.62 | 19.85 | 19.48 | 19.74 | 19.74 | 3.46% | 12,526,500 |
| Jun 9, 2025 | 19.80 | 20.15 | 19.48 | 19.59 | 19.59 | -0.76% | 15,397,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.