Norwegian Cruise Line Ltd. (NCLH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Norwegian Cruise Line Lt...

    NYSE: NCLH · Real-Time Price · USD
    24.32
    -0.25 (-1.02%)
    At close: Oct 03, 2025, 3:59 PM
    24.38
    0.25%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    NCLH Option Overview

    Overview for all option chains of NCLH. As of October 05, 2025, NCLH options have an IV of 57.41% and an IV rank of 37.84%. The volume is 20,639 contracts, which is 219.19% of average daily volume of 9,416 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.41%
    IV Rank
    37.84%
    Historical Volatility
    36.77%
    IV Low
    48.87% on Sep 02, 2025
    IV High
    71.44% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    366,136
    Put-Call Ratio
    1.11
    Put Open Interest
    192,565
    Call Open Interest
    173,571
    Open Interest Avg (30-day)
    323,033
    Today vs Open Interest Avg (30-day)
    113.34%

    Option Volume

    Today's Volume
    20,639
    Put-Call Ratio
    1.15
    Put Volume
    11,018
    Call Volume
    9,621
    Volume Avg (30-day)
    9,416
    Today vs Volume Avg (30-day)
    219.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all NCLH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,650 8,242 5 3,663 3,042 0.83 102.46% 24.5
    Oct 17, 2025 2,505 638 0.25 15,865 16,260 1.02 59.55% 25
    Oct 24, 2025 100 55 0.55 2,625 1,846 0.7 47.15% 26
    Oct 31, 2025 156 64 0.41 2,601 465 0.18 55.26% 24
    Nov 07, 2025 77 93 1.21 628 336 0.54 53.62% 25
    Nov 14, 2025 7 2 0.29 0 1 0 52.41% 24
    Nov 21, 2025 1,459 200 0.14 7,332 4,684 0.64 55.45% 25
    Dec 19, 2025 310 1,540 4.97 28,494 39,492 1.39 53.07% 22
    Jan 16, 2026 333 50 0.15 39,019 59,495 1.52 48.88% 22
    Mar 20, 2026 320 93 0.29 11,262 13,700 1.22 46.25% 24
    Jun 18, 2026 24 2 0.08 19,680 25,332 1.29 44.13% 25
    Sep 18, 2026 81 5 0.06 2,550 2,302 0.9 43.8% 22
    Dec 18, 2026 20 33 1.65 23,235 8,304 0.36 43.52% 20
    Jan 15, 2027 57 1 0.02 16,330 16,435 1.01 42.9% 25
    Jan 21, 2028 2,522 0 0 287 871 3.03 45.45% 23

    Add to Watchlist