nCino Inc. (NCNO)
NASDAQ: NCNO
· Real-Time Price · USD
26.23
0.35 (1.35%)
At close: Oct 03, 2025, 3:59 PM
26.33
0.38%
After-hours: Oct 03, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
67.3%
Positive Trend
FTD Chart
As of Sep 10, 2025,
nCino Inc. has
1,501
shares failed to deliver, representing 0.07%
of the average daily volume of
2,102,486.7
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 29.98 | 1,501 | -52.15% |
| Aug 29, 2025 | 32.11 | 3,137 | +156750.00% |
| Jul 30, 2025 | 29.32 | 2 | -99.93% |
| Jun 27, 2025 | 27.66 | 2,972 | +375.52% |
| May 30, 2025 | 26.3 | 625 | -55.95% |
| Apr 29, 2025 | 23.4 | 1,419 | +425.56% |
| Mar 28, 2025 | 28.92 | 270 | -89.65% |
| Feb 28, 2025 | 31.31 | 2,608 | +630.53% |
| Jan 28, 2025 | 34.81 | 357 | +156.83% |
| Dec 27, 2024 | 34.43 | 139 | +1058.33% |
| Nov 27, 2024 | 41.88 | 12 | -99.86% |
| Oct 22, 2024 | 36.95 | 8,298 | +284.34% |
| Sep 27, 2024 | 31.29 | 2,159 | -28.93% |
| Aug 14, 2024 | 33.1 | 3,038 | +159.22% |
| Jul 31, 2024 | 32.76 | 1,172 | +58500.00% |
| Jun 28, 2024 | 31.45 | 2 | -99.95% |
| May 31, 2024 | 30.53 | 4,215 | +357.16% |
| Apr 23, 2024 | 30.16 | 922 | -92.80% |
| Mar 28, 2024 | 37.38 | 12,797 | +99.55% |
| Feb 28, 2024 | 29.74 | 6,413 | +531.82% |
| Jan 31, 2024 | 31.48 | 1,015 | +98.24% |
| Dec 22, 2023 | 33.44 | 512 | +232.47% |
| Nov 28, 2023 | 29.73 | 154 | -66.45% |
| Oct 31, 2023 | 28.1 | 459 | -54.64% |
| Sep 27, 2023 | 29.25 | 1,012 | +35.29% |
| Aug 14, 2023 | 29.34 | 748 | -80.88% |
| Jul 28, 2023 | 32.15 | 3,913 | +344.66% |
| Jun 30, 2023 | 30.12 | 880 | +363.16% |
| May 31, 2023 | 27.49 | 190 | -69.40% |
| Apr 28, 2023 | 24.73 | 621 | +1452.50% |
| Mar 31, 2023 | 24.78 | 40 | -83.05% |
| Feb 27, 2023 | 26.92 | 236 | -94.51% |
| Jan 31, 2023 | 28.6 | 4,302 | n/a |