Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
87.61
0.27 (0.31%)
At close: Oct 03, 2025, 3:59 PM
87.60
-0.01%
After-hours: Oct 03, 2025, 07:59 PM EDT
NDAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 87.11 | 88.16 | 87.06 | 87.61 | 87.61 | 0.31% | 3,625,664 |
| Oct 2, 2025 | 86.83 | 87.43 | 86.45 | 87.34 | 87.34 | 0.49% | 3,068,132 |
| Oct 1, 2025 | 88.22 | 88.47 | 86.70 | 86.91 | 86.91 | -1.74% | 5,350,645 |
| Sep 30, 2025 | 88.65 | 89.04 | 87.96 | 88.45 | 88.45 | -0.29% | 4,222,836 |
| Sep 29, 2025 | 87.80 | 89.28 | 87.20 | 88.71 | 88.71 | 1.37% | 3,887,910 |
| Sep 26, 2025 | 87.07 | 87.60 | 86.90 | 87.51 | 87.51 | 0.90% | 2,432,689 |
| Sep 25, 2025 | 86.72 | 87.67 | 86.47 | 86.73 | 86.73 | -0.48% | 2,799,137 |
| Sep 24, 2025 | 88.43 | 89.13 | 87.05 | 87.15 | 87.15 | -1.46% | 4,254,600 |
| Sep 23, 2025 | 89.71 | 89.92 | 87.52 | 88.44 | 88.44 | -1.66% | 4,622,439 |
| Sep 22, 2025 | 89.53 | 90.43 | 89.25 | 89.93 | 89.93 | 0.40% | 4,242,800 |
| Sep 19, 2025 | 89.22 | 89.93 | 88.67 | 89.57 | 89.57 | 0.79% | 13,438,557 |
| Sep 18, 2025 | 93.25 | 93.89 | 88.63 | 88.87 | 88.87 | -4.54% | 9,834,748 |
| Sep 17, 2025 | 92.80 | 94.05 | 92.55 | 93.10 | 93.10 | 0.61% | 3,168,500 |
| Sep 16, 2025 | 93.00 | 93.17 | 92.43 | 92.54 | 92.54 | -0.34% | 5,223,955 |
| Sep 15, 2025 | 94.16 | 94.31 | 92.73 | 92.86 | 92.86 | -1.16% | 4,971,425 |
| Sep 12, 2025 | 95.74 | 96.14 | 93.89 | 93.95 | 93.95 | -2.01% | 2,948,500 |
| Sep 11, 2025 | 94.72 | 96.16 | 94.70 | 95.88 | 95.61 | 1.29% | 2,879,000 |
| Sep 10, 2025 | 94.91 | 95.86 | 94.23 | 94.66 | 94.39 | -0.23% | 2,466,008 |
| Sep 9, 2025 | 95.12 | 95.37 | 94.70 | 94.88 | 94.61 | -0.12% | 2,653,900 |
| Sep 8, 2025 | 93.83 | 95.05 | 93.50 | 94.99 | 94.72 | 1.62% | 3,879,300 |
Page 1 of 136