Nasdaq Inc. (NDAQ)
NASDAQ: NDAQ
· Real-Time Price · USD
76.20
-0.01 (-0.01%)
At close: May 01, 2025, 3:59 PM
76.12
-0.10%
After-hours: May 01, 2025, 07:20 PM EDT
Nasdaq Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 74.83 | n/a | 76.41 | n/a | 74.11 | n/a | 76.21 | n/a | n/a | 2,907,947 |
| Apr 29, 2025 | 75.18 | n/a | 76.14 | n/a | 74.48 | n/a | 75.94 | n/a | -0.35% | 1,791,954 |
| Apr 28, 2025 | 75.59 | n/a | 75.94 | n/a | 74.51 | n/a | 75.10 | n/a | -1.11% | 2,842,435 |
| Apr 25, 2025 | 74.81 | 74.81 | 75.53 | 75.53 | 74.30 | 74.30 | 75.36 | 75.36 | 0.35% | 2,810,689 |
| Apr 24, 2025 | 72.10 | 72.10 | 74.91 | 74.91 | 71.98 | 71.98 | 74.74 | 74.74 | -0.82% | 4,057,165 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.