Price Alert

Nasdaq Inc. (NDAQ)

NASDAQ: NDAQ · Real-Time Price · USD

87.61

0.27 (0.31%)

At close: Oct 03, 2025, 3:59 PM

87.50

-0.13%

After-hours: Oct 03, 2025, 07:31 PM EDT

NDAQ Option Overview

Overview for all option chains of NDAQ. As of October 05, 2025, NDAQ options have an IV of 67.33% and an IV rank of 172.94%. The volume is 1,039 contracts, which is 56.04% of average daily volume of 1,854 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.33%

IV Rank

100%

Historical Volatility

20.15%

IV Low

27.01% on Nov 08, 2024

IV High

50.32% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

38,391

Put-Call Ratio

0.5

Put Open Interest

12,763

Call Open Interest

25,628

Open Interest Avg (30-day)

31,343

Today vs Open Interest Avg (30-day)

122.49%

Option Volume

Today's Volume

1,039

Put-Call Ratio

0.26

Put Volume

215

Call Volume

824

Volume Avg (30-day)

1,854

Today vs Volume Avg (30-day)

56.04%

Option Chain Statistics

This table provides a comprehensive overview of all NDAQ options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	424	18	0.04	6,600	3,650	0.55	67.33%	90
Nov 21, 2025	270	8	0.03	1,195	2,026	1.7	48.2%	87.5
Dec 19, 2025	45	26	0.58	4,002	2,339	0.58	38.05%	90
Jan 16, 2026	53	10	0.19	6,473	2,764	0.43	35.2%	80
Mar 20, 2026	14	2	0.14	1,141	936	0.82	34.12%	85
Jun 18, 2026	4	151	37.75	3,726	543	0.15	30.44%	95
Sep 18, 2026	0	0	0	186	163	0.88	28.23%	90
Jan 15, 2027	14	0	0	2,266	339	0.15	28.28%	77.5
Jan 21, 2028	0	0	0	39	3	0.08	24.44%	75