ENDRA Life Sciences Inc. (NDRA)
NASDAQ: NDRA
· Real-Time Price · USD
6.07
-0.26 (-4.18%)
At close: May 06, 2025, 3:59 PM
6.21
2.31%
After-hours: May 06, 2025, 07:30 PM EDT
ENDRA Life Sciences Fail-to-Deliver
Total FTD Shares
3.02K
Below Average
FTD / Avg. Volume
2.03%
Low Impact
1-Year Change
-70.2%
Negative Trend
FTD Chart
Over the past year, ENDRA Life Sciences Inc. has seen a monthly average of
180,746 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 3.68 | 3.02K | +3256.67% |
| Mar 27, 2025 | 4.49 | 90 | +21.62% |
| Feb 27, 2025 | 4.76 | 74 | -94.86% |
| Jan 24, 2025 | 5.83 | 1.44K | -0.83% |
| Dec 31, 2024 | 6.60 | 1.45K | +4.99% |
| Nov 29, 2024 | 6.05 | 1.38K | -97.58% |
| Oct 31, 2024 | 0.28 | 57K | +14.75% |
| Sep 25, 2024 | 0.22 | 49.67K | -23.41% |
| Aug 30, 2024 | 0.42 | 64.85K | +50.53% |
| Jul 31, 2024 | 0.09 | 43.08K | +8516.80% |
| Jun 26, 2024 | 0.10 | 500 | +49900.00% |
| May 31, 2024 | 0.28 | 1 | -99.99% |
| Apr 11, 2024 | 0.35 | 10.14K | +600.62% |
| Mar 22, 2024 | 0.94 | 1.45K | +149.66% |
| Feb 26, 2024 | 1.15 | 580 | -30.62% |
| Jan 31, 2024 | 1.04 | 836 | +311.82% |
| Dec 28, 2023 | 1.98 | 203 | -84.25% |
| Nov 15, 2023 | 0.94 | 1.29K | +58.55% |
| Oct 30, 2023 | 0.98 | 813 | -89.39% |
| Sep 20, 2023 | 1.16 | 7.67K | +2041.06% |
| Aug 14, 2023 | 1.27 | 358 | -88.64% |
| Jul 27, 2023 | 1.26 | 3.15K | +13.30% |
| Jun 30, 2023 | 1.44 | 2.78K | +2.17% |
| May 31, 2023 | 1.57 | 2.72K | +3680.56% |
| Apr 28, 2023 | 1.29 | 72 | -95.66% |
| Mar 31, 2023 | 2.56 | 1.66K | +6280.77% |
| Feb 23, 2023 | 3.61 | 26 | -74.00% |
| Jan 23, 2023 | 4.79 | 100 | n/a |