Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
218.45
4.09 (1.91%)
At close: Jun 16, 2025, 3:59 PM
218.39
-0.03%
Pre-market: Jun 17, 2025, 08:02 AM EDT
Nordson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 216.30 | 219.56 | 215.55 | 218.39 | 218.39 | n/a | 455,023 |
| Jun 13, 2025 | 216.30 | 217.69 | 214.02 | 214.36 | 214.36 | -1.85% | 378,304 |
| Jun 12, 2025 | 218.66 | 219.95 | 217.11 | 218.03 | 218.03 | 1.71% | 413,014 |
| Jun 11, 2025 | 223.08 | 223.95 | 218.95 | 219.28 | 219.28 | 0.57% | 498,100 |
| Jun 10, 2025 | 219.80 | 223.91 | 218.81 | 223.50 | 223.50 | 1.92% | 410,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.