Nordson Corporation (NDSN)
NASDAQ: NDSN
· Real-Time Price · USD
218.45
4.09 (1.91%)
At close: Jun 16, 2025, 3:59 PM
218.39
-0.03%
Pre-market: Jun 17, 2025, 08:02 AM EDT
| Call Volume | 60 |
| Call Premium | 113.97K |
| Premium | 113.97K |
| Call Open Interest | 56 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 56 |
| Net Premium | 113.97K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 113.97K x 0 |
Historical NDSN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.97% | 0 | 1 | 1 | 0 | 1.15K | -3 | -0.26% | 1.84K | 0 |
| 06/10/25 | +1.68% | 0 | 1 | 1 | 0 | 1.15K | -2 | -0.17% | 2.4K | 0 |
| 06/04/25 | +0.20% | 0 | 2 | 2 | 0 | 1.15K | -16 | -1.37% | 2.91K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.