Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
29.27
0.16 (0.55%)
At close: Jun 16, 2025, 3:59 PM
28.47
-2.73%
Pre-market: Jun 17, 2025, 09:10 AM EDT
Noble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.80 | 29.43 | 28.61 | 29.24 | 29.24 | n/a | 2,830,934 |
| Jun 13, 2025 | 29.67 | 29.89 | 28.67 | 29.11 | 29.11 | -0.44% | 2,494,818 |
| Jun 12, 2025 | 28.73 | 29.24 | 28.32 | 29.07 | 29.07 | -0.14% | 1,694,719 |
| Jun 11, 2025 | 29.04 | 29.37 | 28.50 | 29.17 | 29.17 | 0.34% | 2,985,101 |
| Jun 10, 2025 | 28.49 | 29.34 | 28.30 | 28.82 | 28.82 | -1.20% | 2,905,189 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.