Price Alert

Noble Corporation (NE)

NYSE: NE · Real-Time Price · USD

30.08

0.18 (0.60%)

At close: Oct 03, 2025, 3:59 PM

NE Option Overview

Overview for all option chains of NE. As of October 05, 2025, NE options have an IV of 56.66% and an IV rank of 31.54%. The volume is 755 contracts, which is 81.53% of average daily volume of 926 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.66%

IV Rank

31.54%

Historical Volatility

41.85%

IV Low

41.3% on Oct 21, 2024

IV High

90.01% on Apr 07, 2025

Open Interest (OI)

Today's Open Interest

73,031

Put-Call Ratio

0.62

Put Open Interest

28,047

Call Open Interest

44,984

Open Interest Avg (30-day)

69,703

Today vs Open Interest Avg (30-day)

104.77%

Option Volume

Today's Volume

755

Put-Call Ratio

0.09

Put Volume

Call Volume

690

Volume Avg (30-day)

926

Today vs Volume Avg (30-day)

81.53%

Option Chain Statistics

This table provides a comprehensive overview of all NE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	38	37	0.97	1,278	756	0.59	56.66%	27.5
Nov 21, 2025	56	10	0.18	569	437	0.77	51.83%	30
Dec 19, 2025	16	7	0.44	7,248	5,591	0.77	73.26%	27.5
Jan 16, 2026	110	0	0	15,063	4,537	0.3	50.45%	22.5
Mar 20, 2026	17	11	0.65	338	308	0.91	46.69%	27.5
Dec 18, 2026	10	0	0	2,106	1,997	0.95	45.5%	25
Jan 15, 2027	67	0	0	17,770	13,912	0.78	46.53%	22.5
Jan 21, 2028	376	0	0	612	509	0.83	45.6%	27.5