Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
22.59
0.85 (3.91%)
At close: May 01, 2025, 3:59 PM
22.13
-2.06%
After-hours: May 01, 2025, 05:03 PM EDT
Historical NE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.95% | 0.07 | 8,301 | 7,766 | 535 | 77.77K | +1,025 | +1.34% | 2.1M | 80.27K |
| 04/28/25 | +0.19% | 0.16 | 1,952 | 1,680 | 272 | 76.74K | -36 | -0.05% | 113.17K | 20.99K |
| 04/25/25 | +3.35% | 1.41 | 164 | 68 | 96 | 76.78K | +361 | +0.47% | 10.08K | 14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.