Noble Corporation (NE)
NYSE: NE
· Real-Time Price · USD
26.70
0.09 (0.34%)
At close: Aug 21, 2025, 3:59 PM
26.65
-0.19%
After-hours: Aug 21, 2025, 07:55 PM EDT
NE Option Overview
Overview for all option chains of NE. As of August 22, 2025, NE options have an IV of 105.47% and an IV rank of 122.43%. The volume is 2,750 contracts, which is 314.29% of average daily volume of 875 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
105.47%IV Rank
122.43%Historical Volatility
41.29%IV Low
37.49% on Aug 23, 2024IV High
93.02% on Jul 10, 2025Open Interest (OI)
Today's Open Interest
85,899Put-Call Ratio
0.59Put Open Interest
31,819Call Open Interest
54,080Open Interest Avg (30-day)
84,945Today vs Open Interest Avg (30-day)
101.12%Option Volume
Today's Volume
2,750Put-Call Ratio
0.14Put Volume
348Call Volume
2,402Volume Avg (30-day)
875Today vs Volume Avg (30-day)
314.29%Option Chain Statistics
This table provides a comprehensive overview of all NE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 72 | 92 | 1.28 | 12,563 | 6,679 | 0.53 | 105.47% | 22.5 |
| Oct 17, 2025 | 125 | 2 | 0.02 | 143 | 66 | 0.46 | 48.37% | 25 |
| Dec 19, 2025 | 47 | 254 | 5.4 | 7,101 | 4,812 | 0.68 | 67.48% | 27.5 |
| Jan 16, 2026 | 23 | 0 | 0 | 15,058 | 4,355 | 0.29 | 51.67% | 22.5 |
| Mar 20, 2026 | 6 | 0 | 0 | 49 | 19 | 0.39 | 44.85% | 27.5 |
| Dec 18, 2026 | 100 | 0 | 0 | 2,477 | 1,923 | 0.78 | 44.9% | 25 |
| Jan 15, 2027 | 2,029 | 0 | 0 | 16,689 | 13,965 | 0.84 | 46.77% | 25 |