NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
80.07
1.89 (2.42%)
At close: Oct 03, 2025, 3:59 PM
80.15
0.10%
After-hours: Oct 03, 2025, 07:58 PM EDT
NEE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 78.45 | 81.36 | 77.65 | 80.06 | 80.06 | 2.40% | 12,102,059 |
| Oct 2, 2025 | 78.64 | 78.89 | 77.54 | 78.18 | 78.18 | -0.62% | 9,266,600 |
| Oct 1, 2025 | 76.33 | 78.70 | 76.22 | 78.67 | 78.67 | 4.21% | 15,044,800 |
| Sep 30, 2025 | 76.46 | 76.70 | 75.12 | 75.49 | 75.49 | -0.94% | 9,392,710 |
| Sep 29, 2025 | 75.68 | 76.29 | 75.27 | 76.21 | 76.21 | 0.47% | 10,366,000 |
| Sep 26, 2025 | 74.73 | 75.86 | 74.63 | 75.85 | 75.85 | 1.61% | 8,271,500 |
| Sep 25, 2025 | 74.06 | 74.91 | 73.59 | 74.65 | 74.65 | 1.11% | 12,916,529 |
| Sep 24, 2025 | 72.19 | 73.88 | 72.05 | 73.83 | 73.83 | 2.09% | 11,281,800 |
| Sep 23, 2025 | 72.10 | 72.62 | 71.72 | 72.32 | 72.32 | -0.04% | 7,795,900 |
| Sep 22, 2025 | 71.40 | 72.54 | 71.27 | 72.35 | 72.35 | 1.79% | 9,856,721 |
| Sep 19, 2025 | 70.98 | 71.40 | 70.37 | 71.08 | 71.08 | 0.41% | 14,819,314 |
| Sep 18, 2025 | 70.00 | 71.09 | 69.37 | 70.79 | 70.79 | 0.68% | 8,488,500 |
| Sep 17, 2025 | 70.28 | 71.01 | 70.10 | 70.31 | 70.31 | 0.69% | 10,799,600 |
| Sep 16, 2025 | 71.29 | 71.54 | 69.77 | 69.83 | 69.83 | -2.34% | 7,930,212 |
| Sep 15, 2025 | 71.58 | 72.20 | 71.30 | 71.50 | 71.50 | -0.20% | 10,399,100 |
| Sep 12, 2025 | 71.15 | 72.49 | 70.81 | 71.64 | 71.64 | 0.45% | 9,345,600 |
| Sep 11, 2025 | 70.97 | 71.44 | 70.51 | 71.32 | 71.32 | 0.39% | 7,418,300 |
| Sep 10, 2025 | 70.00 | 71.33 | 69.62 | 71.04 | 71.04 | 1.38% | 9,254,413 |
| Sep 9, 2025 | 69.66 | 70.32 | 69.54 | 70.07 | 70.07 | 0.43% | 7,294,500 |
| Sep 8, 2025 | 70.83 | 70.84 | 69.24 | 69.77 | 69.77 | -1.59% | 12,596,529 |
Page 1 of 136