NextEra Energy Inc. (NEE)
NYSE: NEE
· Real-Time Price · USD
66.41
-0.47 (-0.70%)
At close: May 01, 2025, 12:55 PM
Historical NEE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.82% | 0.95 | 5,421 | 2,782 | 2,639 | 444.73K | +956 | +0.22% | 349.08K | 666.85K |
| 04/28/25 | +0.05% | 0.62 | 5,417 | 3,344 | 2,073 | 443.77K | -9,531 | -2.10% | 445.32K | 282.46K |
| 04/25/25 | -0.86% | 0.29 | 16,945 | 13,162 | 3,783 | 453.3K | +729 | +0.16% | 1.5M | 786.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.