NextEra Energy Inc. (NEE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    NextEra Energy Inc.

    NYSE: NEE · Real-Time Price · USD
    80.07
    1.89 (2.42%)
    At close: Oct 03, 2025, 3:59 PM
    80.15
    0.10%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NEE Option Overview

    Overview for all option chains of NEE. As of October 05, 2025, NEE options have an IV of 74.28% and an IV rank of 65.7%. The volume is 63,358 contracts, which is 311.91% of average daily volume of 20,313 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    74.28%
    IV Rank
    65.7%
    Historical Volatility
    22.84%
    IV Low
    30.69% on Dec 25, 2024
    IV High
    97.03% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    566,715
    Put-Call Ratio
    0.55
    Put Open Interest
    201,806
    Call Open Interest
    364,909
    Open Interest Avg (30-day)
    482,293
    Today vs Open Interest Avg (30-day)
    117.5%

    Option Volume

    Today's Volume
    63,358
    Put-Call Ratio
    0.25
    Put Volume
    12,618
    Call Volume
    50,740
    Volume Avg (30-day)
    20,313
    Today vs Volume Avg (30-day)
    311.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 14,115 663 0.05 12,762 3,572 0.28 86.51% 73
    Oct 17, 2025 9,247 2,337 0.25 61,822 24,982 0.4 84.48% 72
    Oct 24, 2025 2,280 751 0.33 3,572 1,181 0.33 64.08% 74
    Oct 31, 2025 1,215 321 0.26 2,420 1,882 0.78 58.17% 74
    Nov 07, 2025 119 46 0.39 1,414 262 0.19 54.45% 76
    Nov 14, 2025 163 57 0.35 4 1 0.25 51.98% 70
    Nov 21, 2025 3,118 2,035 0.65 27,190 7,490 0.28 65.08% 72.5
    Dec 19, 2025 5,011 538 0.11 45,660 17,832 0.39 53.23% 72.5
    Jan 16, 2026 7,919 488 0.06 62,743 57,833 0.92 47.47% 70
    Mar 20, 2026 3,796 3,862 1.02 18,171 23,731 1.31 44.06% 72.5
    Jun 18, 2026 2,089 522 0.25 39,730 23,517 0.59 40.04% 70
    Sep 18, 2026 893 92 0.1 16,506 26,109 1.58 37.25% 77.5
    Jan 15, 2027 569 904 1.59 64,095 13,193 0.21 33.9% 40
    Jan 21, 2028 206 2 0.01 8,820 221 0.03 33% 62.5

    Add to Watchlist