Newmont Corporation (NEM)
NYSE: NEM
· Real-Time Price · USD
58.13
0.23 (0.40%)
At close: Jun 16, 2025, 3:59 PM
58.40
0.46%
After-hours: Jun 16, 2025, 07:59 PM EDT
Newmont Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.87 | 58.78 | 56.87 | 58.12 | 58.12 | n/a | 15,081,384 |
| Jun 13, 2025 | 56.50 | 58.16 | 56.44 | 57.90 | 57.90 | -0.38% | 19,690,198 |
| Jun 12, 2025 | 54.33 | 55.96 | 54.14 | 55.92 | 55.92 | -3.42% | 12,938,900 |
| Jun 11, 2025 | 53.05 | 53.33 | 52.42 | 53.31 | 53.31 | -4.67% | 11,461,344 |
| Jun 10, 2025 | 53.41 | 53.80 | 52.31 | 52.56 | 52.56 | -1.41% | 10,582,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.