Newmont Corporation (NEM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Newmont Corporation

    NYSE: NEM · Real-Time Price · USD
    86.86
    0.43 (0.50%)
    At close: Oct 03, 2025, 3:59 PM
    86.94
    0.09%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    NEM Option Overview

    Overview for all option chains of NEM. As of October 05, 2025, NEM options have an IV of 93.5% and an IV rank of 84.31%. The volume is 23,184 contracts, which is 114.2% of average daily volume of 20,301 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    93.5%
    IV Rank
    84.31%
    Historical Volatility
    21.09%
    IV Low
    36.39% on Oct 29, 2024
    IV High
    104.12% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    819,157
    Put-Call Ratio
    0.68
    Put Open Interest
    331,603
    Call Open Interest
    487,554
    Open Interest Avg (30-day)
    744,604
    Today vs Open Interest Avg (30-day)
    110.01%

    Option Volume

    Today's Volume
    23,184
    Put-Call Ratio
    0.62
    Put Volume
    8,890
    Call Volume
    14,294
    Volume Avg (30-day)
    20,301
    Today vs Volume Avg (30-day)
    114.2%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,297 1,933 0.59 4,435 3,947 0.89 108.21% 80
    Oct 17, 2025 2,839 1,533 0.54 49,071 46,385 0.95 112% 67.5
    Oct 24, 2025 888 171 0.19 5,190 1,732 0.33 78.78% 78
    Oct 31, 2025 225 264 1.17 4,003 2,251 0.56 68.87% 78
    Nov 07, 2025 403 36 0.09 1,686 331 0.2 64.88% 84
    Nov 14, 2025 19 29 1.53 1 101 101 63.11% 88
    Nov 21, 2025 2,603 1,320 0.51 47,055 34,633 0.74 85% 65
    Dec 19, 2025 585 412 0.7 39,695 27,852 0.7 64.28% 55
    Jan 16, 2026 1,585 2,323 1.47 185,491 123,232 0.66 60.44% 50
    Mar 20, 2026 410 381 0.93 27,311 25,686 0.94 54.35% 65
    Jun 18, 2026 443 124 0.28 26,833 20,901 0.78 50.48% 50
    Sep 18, 2026 77 114 1.48 8,862 4,685 0.53 50.04% 65
    Dec 18, 2026 112 7 0.06 20,748 18,721 0.9 48.38% 55
    Jan 15, 2027 757 150 0.2 65,327 20,599 0.32 47.4% 57.5
    Jan 21, 2028 51 93 1.82 1,846 547 0.3 39.85% 70

    Add to Watchlist