Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Newmont Corporation

    NYSE: NEM · Real-Time Price · USD
    69.02
    -0.31 (-0.44%)
    At close: Aug 18, 2025, 3:59 PM
    69.14
    0.19%
    After-hours: Aug 18, 2025, 06:30 PM EDT

    NEM Option Overview

    Overview for all option chains of NEM. As of August 17, 2025, NEM options have an IV of 45.53% and an IV rank of 48.8%. The volume is 22,863 contracts, which is 127.49% of average daily volume of 17,933 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.53%
    IV Rank
    48.8%
    Historical Volatility
    38.7%
    IV Low
    36.29% on Oct 29, 2024
    IV High
    55.23% on Aug 15, 2025

    Open Interest (OI)

    Today's Open Interest
    796,723
    Put-Call Ratio
    0.63
    Put Open Interest
    309,311
    Call Open Interest
    487,412
    Open Interest Avg (30-day)
    756,699
    Today vs Open Interest Avg (30-day)
    105.29%

    Option Volume

    Today's Volume
    22,863
    Put-Call Ratio
    0.48
    Put Volume
    7,461
    Call Volume
    15,402
    Volume Avg (30-day)
    17,933
    Today vs Volume Avg (30-day)
    127.49%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,899 677 0.36 7,360 4,618 0.63 82.08% 65
    Aug 29, 2025 3,011 579 0.19 6,711 2,297 0.34 57.62% 60
    Sep 05, 2025 315 127 0.4 1,147 1,099 0.96 32.52% 64
    Sep 12, 2025 383 105 0.27 4,331 1,850 0.43 33.45% 65
    Sep 19, 2025 2,139 2,404 1.12 61,719 64,694 1.05 41.62% 55
    Sep 26, 2025 127 41 0.32 500 236 0.47 34.84% 68
    Oct 17, 2025 1,022 693 0.68 33,560 20,997 0.63 36.85% 52.5
    Nov 21, 2025 506 705 1.39 26,153 16,027 0.61 37.81% 50
    Dec 19, 2025 555 240 0.43 31,350 19,160 0.61 38.36% 52.5
    Jan 16, 2026 3,194 478 0.15 188,291 115,014 0.61 36.38% 47.5
    Mar 20, 2026 502 16 0.03 18,534 14,900 0.8 35.61% 55
    Jun 18, 2026 302 18 0.06 22,608 18,434 0.82 35.68% 50
    Sep 18, 2026 121 4 0.03 2,326 1,895 0.81 35.77% 60
    Dec 18, 2026 283 555 1.96 16,862 15,055 0.89 36.34% 55
    Jan 15, 2027 1,043 819 0.79 65,960 13,035 0.2 35.71% 47.5

    Add to Watchlist