NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
638.84
-9.86 (-1.52%)
At close: Jun 16, 2025, 3:59 PM
639.88
0.16%
After-hours: Jun 16, 2025, 05:46 PM EDT
NewMarket Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 651.07 | 653.24 | 636.51 | 638.99 | 638.99 | n/a | 181,321 |
| Jun 13, 2025 | 651.04 | 659.83 | 645.08 | 648.70 | 645.95 | 1.52% | 133,344 |
| Jun 12, 2025 | 663.63 | 671.16 | 649.26 | 654.94 | 652.16 | 0.96% | 166,800 |
| Jun 11, 2025 | 658.82 | 667.15 | 651.99 | 667.15 | 664.32 | 1.86% | 295,400 |
| Jun 10, 2025 | 652.47 | 660.70 | 650.63 | 660.68 | 657.88 | -0.97% | 505,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.