NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
621.96
6.66 (1.08%)
At close: May 01, 2025, 3:59 PM
621.78
-0.03%
After-hours: May 01, 2025, 05:46 PM EDT
NewMarket Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 604.07 | n/a | 616.97 | n/a | 598.32 | n/a | 615.30 | n/a | n/a | 65,105 |
| Apr 29, 2025 | 596.71 | n/a | 609.62 | n/a | 596.71 | n/a | 598.81 | n/a | -2.68% | 38,625 |
| Apr 28, 2025 | 600.98 | n/a | 608.50 | n/a | 600.98 | n/a | 604.66 | n/a | 0.98% | 35,319 |
| Apr 25, 2025 | 604.63 | 604.63 | 604.63 | 604.63 | 591.48 | 591.48 | 600.98 | 600.98 | -0.61% | 33,634 |
| Apr 24, 2025 | 574.71 | 574.71 | 616.11 | 616.11 | 574.71 | 574.71 | 606.87 | 606.87 | 0.98% | 45,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.