Price Alert

NewMarket Corporation (NEU)

NYSE: NEU · Real-Time Price · USD

846.52

10.41 (1.25%)

At close: Oct 03, 2025, 3:59 PM

846.04

-0.06%

After-hours: Oct 03, 2025, 06:28 PM EDT

NEU Option Overview

Overview for all option chains of NEU. As of October 05, 2025, NEU options have an IV of 42.88% and an IV rank of 80.21%. The volume is 74 contracts, which is 435.29% of average daily volume of 17 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.88%

IV Rank

80.21%

Historical Volatility

18.44%

IV Low

22.82% on Feb 19, 2025

IV High

47.83% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

1,574

Put-Call Ratio

0.5

Put Open Interest

522

Call Open Interest

1,052

Open Interest Avg (30-day)

1,281

Today vs Open Interest Avg (30-day)

122.87%

Option Volume

Today's Volume

Put-Call Ratio

0.42

Put Volume

Call Volume

Volume Avg (30-day)

Today vs Volume Avg (30-day)

435.29%

Option Chain Statistics

This table provides a comprehensive overview of all NEU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	25	1	0.04	76	20	0.26	42.88%	815
Nov 21, 2025	26	20	0.77	262	162	0.62	45.69%	645
Dec 19, 2025	0	1	0	212	184	0.87	40.54%	690
Jan 16, 2026	0	0	0	199	0	0	n/a	95
Mar 20, 2026	1	0	0	276	150	0.54	34.8%	825
Jun 18, 2026	0	0	0	0	0	0	n/a	95
Dec 18, 2026	0	0	0	27	6	0.22	32.03%	855