NewMarket Corporation (NEU)
NYSE: NEU
· Real-Time Price · USD
791.30
12.51 (1.61%)
At close: Aug 20, 2025, 3:59 PM
793.00
0.21%
Pre-market: Aug 21, 2025, 04:09 AM EDT
NEU Option Overview
Overview for all option chains of NEU. As of August 21, 2025, NEU options have an IV of 45.58% and an IV rank of 155.38%. The volume is 79 contracts, which is 438.89% of average daily volume of 18 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.58%IV Rank
155.38%Historical Volatility
18.14%IV Low
20.03% on Jan 16, 2025IV High
36.47% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
1,463Put-Call Ratio
0.44Put Open Interest
448Call Open Interest
1,015Open Interest Avg (30-day)
1,094Today vs Open Interest Avg (30-day)
133.73%Option Volume
Today's Volume
79Put-Call Ratio
0.16Put Volume
11Call Volume
68Volume Avg (30-day)
18Today vs Volume Avg (30-day)
438.89%Option Chain Statistics
This table provides a comprehensive overview of all NEU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 4 | 11 | 2.75 | 282 | 94 | 0.33 | 45.58% | 560 |
| Oct 17, 2025 | 2 | 0 | 0 | 0 | 0 | 0 | 20.46% | 630 |
| Nov 21, 2025 | 0 | 0 | 0 | 201 | 151 | 0.75 | 30.42% | 645 |
| Dec 19, 2025 | 0 | 0 | 0 | 210 | 184 | 0.88 | 30.7% | 690 |
| Jan 16, 2026 | 0 | 0 | 0 | 199 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 62 | 0 | 0 | 123 | 19 | 0.15 | 24.45% | 805 |
| Jun 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |