New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
2.73
0.06 (2.25%)
At close: Oct 03, 2025, 3:59 PM
2.84
4.03%
After-hours: Oct 03, 2025, 07:47 PM EDT
NEWP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.71 | 2.84 | 2.66 | 2.71 | 2.71 | 1.50% | 430,046 |
| Oct 2, 2025 | 2.80 | 2.85 | 2.57 | 2.67 | 2.67 | -2.20% | 773,521 |
| Oct 1, 2025 | 2.83 | 2.92 | 2.70 | 2.73 | 2.73 | 0.74% | 693,940 |
| Sep 30, 2025 | 2.76 | 2.79 | 2.65 | 2.71 | 2.71 | -3.56% | 712,400 |
| Sep 29, 2025 | 2.92 | 3.00 | 2.77 | 2.81 | 2.81 | -1.06% | 1,086,700 |
| Sep 26, 2025 | 2.69 | 2.87 | 2.69 | 2.84 | 2.84 | 5.97% | 492,611 |
| Sep 25, 2025 | 2.61 | 2.69 | 2.55 | 2.68 | 2.68 | 4.69% | 486,001 |
| Sep 24, 2025 | 2.63 | 2.66 | 2.52 | 2.56 | 2.56 | -3.40% | 507,524 |
| Sep 23, 2025 | 2.69 | 2.77 | 2.63 | 2.65 | 2.65 | -0.38% | 697,700 |
| Sep 22, 2025 | 2.56 | 2.67 | 2.49 | 2.66 | 2.66 | 6.83% | 798,700 |
| Sep 19, 2025 | 2.33 | 2.55 | 2.33 | 2.49 | 2.49 | 7.79% | 577,559 |
| Sep 18, 2025 | 2.35 | 2.37 | 2.27 | 2.31 | 2.31 | -1.28% | 253,913 |
| Sep 17, 2025 | 2.30 | 2.43 | 2.25 | 2.34 | 2.34 | -0.85% | 492,774 |
| Sep 16, 2025 | 2.25 | 2.36 | 2.22 | 2.36 | 2.36 | 6.31% | 531,247 |
| Sep 15, 2025 | 2.19 | 2.26 | 2.11 | 2.22 | 2.22 | 2.30% | 564,508 |
| Sep 12, 2025 | 2.07 | 2.17 | 2.05 | 2.17 | 2.17 | 5.85% | 596,208 |
| Sep 11, 2025 | 2.10 | 2.17 | 2.05 | 2.05 | 2.05 | -2.84% | 412,045 |
| Sep 10, 2025 | 2.10 | 2.16 | 2.08 | 2.11 | 2.11 | 2.43% | 357,500 |
| Sep 9, 2025 | 2.06 | 2.10 | 2.02 | 2.06 | 2.06 | 1.48% | 299,500 |
| Sep 8, 2025 | 2.06 | 2.13 | 2.02 | 2.03 | 2.03 | -0.98% | 484,300 |
Page 1 of 136