New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.47
-0.06 (-3.92%)
At close: Jun 16, 2025, 3:59 PM
1.44
-2.04%
After-hours: Jun 16, 2025, 07:53 PM EDT
New Pacific Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.53 | 1.55 | 1.46 | 1.46 | 1.46 | n/a | 196,745 |
| Jun 13, 2025 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | 4.79% | 127,893 |
| Jun 12, 2025 | 1.57 | 1.59 | 1.52 | 1.53 | 1.53 | 0.00% | 186,000 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | 2.61% | 197,800 |
| Jun 10, 2025 | 1.62 | 1.62 | 1.54 | 1.59 | 1.59 | 1.27% | 203,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.