New Pacific Metals Corp. (NEWP)
AMEX: NEWP
· Real-Time Price · USD
1.47
-0.06 (-3.92%)
At close: Jun 16, 2025, 3:59 PM
1.44
-2.04%
After-hours: Jun 16, 2025, 07:53 PM EDT
Historical NEWP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.29% | 0 | 2 | 2 | 0 | 5.7K | +20 | +0.35% | 24 | 0 |
| 06/12/25 | -2.55% | 0 | 20 | 20 | 0 | 5.68K | -1 | -0.02% | 80 | 0 |
| 06/11/25 | -1.88% | 0 | 1 | 1 | 0 | 5.68K | +71 | +1.27% | 10 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.