New Pacific Metals Corp. (NEWP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    New Pacific Metals Corp.

    AMEX: NEWP · Real-Time Price · USD
    2.73
    0.06 (2.25%)
    At close: Oct 03, 2025, 3:59 PM
    2.84
    4.03%
    After-hours: Oct 03, 2025, 07:47 PM EDT

    NEWP Option Overview

    Overview for all option chains of NEWP. As of October 05, 2025, NEWP options have an IV of 96.56% and an IV rank of n/a. The volume is 849 contracts, which is 184.97% of average daily volume of 459 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    96.56%
    IV Rank
    < 0.01%
    Historical Volatility
    61.84%
    IV Low
    110.93% on Sep 19, 2025
    IV High
    441.33% on Feb 21, 2025

    Open Interest (OI)

    Today's Open Interest
    8,091
    Put-Call Ratio
    0.02
    Put Open Interest
    169
    Call Open Interest
    7,922
    Open Interest Avg (30-day)
    7,033
    Today vs Open Interest Avg (30-day)
    115.04%

    Option Volume

    Today's Volume
    849
    Put-Call Ratio
    0.11
    Put Volume
    85
    Call Volume
    764
    Volume Avg (30-day)
    459
    Today vs Volume Avg (30-day)
    184.97%

    Option Chain Statistics

    This table provides a comprehensive overview of all NEWP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 411 1 0 2,198 111 0.05 96.56% 2.5
    Nov 21, 2025 51 0 0 381 10 0.03 71.67% 2.5
    Jan 16, 2026 99 0 0 3,183 18 0.01 67.59% 2.5
    Apr 17, 2026 203 84 0.41 2,159 30 0.01 73.47% 2.5
    Dec 18, 2026 0 0 0 1 0 0 78.59% 25000

    Add to Watchlist