NewtekOne Inc. (NEWT)
NASDAQ: NEWT
· Real-Time Price · USD
11.35
0.13 (1.16%)
At close: Oct 03, 2025, 3:59 PM
11.49
1.23%
After-hours: Oct 03, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
0.95%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 2, 2025,
NewtekOne Inc. has
2,055
shares failed to deliver, representing 0.95%
of the average daily volume of
215,530
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 02, 2025 | 12.25 | 2,055 | +709.06% |
| Aug 22, 2025 | 12.48 | 254 | -78.29% |
| Jul 09, 2025 | 11.81 | 1,170 | -33.26% |
| Jun 18, 2025 | 10.29 | 1,753 | +366.22% |
| May 28, 2025 | 10.69 | 376 | +7420.00% |
| Apr 29, 2025 | 10.54 | 5 | -97.50% |
| Mar 17, 2025 | 11.78 | 200 | +900.00% |
| Feb 24, 2025 | 12.04 | 20 | -79.59% |
| Dec 12, 2024 | 13.3 | 98 | -84.22% |
| Nov 22, 2024 | 13.83 | 621 | +216.84% |
| Oct 17, 2024 | 13.08 | 196 | -72.85% |
| Sep 27, 2024 | 11.44 | 722 | +23.21% |
| Aug 23, 2024 | 12.02 | 586 | -75.28% |
| Jun 12, 2024 | 12.07 | 2,371 | +309.50% |
| May 29, 2024 | 12.05 | 579 | +2531.82% |
| Apr 25, 2024 | 10.05 | 22 | -99.90% |
| Mar 20, 2024 | 9.72 | 23,059 | +188.38% |
| Feb 22, 2024 | 10.14 | 7,996 | +596.52% |
| Jan 29, 2024 | 11.77 | 1,148 | -66.75% |
| Dec 29, 2023 | 12.53 | 3,453 | +1506.05% |
| Nov 22, 2023 | 11.65 | 215 | -97.54% |
| Oct 25, 2023 | 12.6 | 8,734 | +4267.00% |
| Sep 26, 2023 | 12.43 | 200 | -94.54% |
| Aug 14, 2023 | 15.87 | 3,661 | +99.29% |
| Jul 31, 2023 | 15.76 | 1,837 | -65.67% |
| Jun 30, 2023 | 13.92 | 5,351 | +294.91% |
| May 31, 2023 | 10.78 | 1,355 | -78.61% |
| Apr 25, 2023 | 9.94 | 6,336 | -78.92% |
| Mar 31, 2023 | 11.05 | 30,058 | +582.21% |
| Feb 23, 2023 | 16.49 | 4,406 | +220200.00% |
| Jan 27, 2023 | 16.03 | 2 | n/a |