NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
7.46
-0.02 (-0.27%)
At close: May 01, 2025, 3:59 PM
8.49
13.81%
Pre-market: May 02, 2025, 04:34 AM EDT
NextDecade Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.45 | n/a | 7.65 | n/a | 7.35 | n/a | 7.42 | n/a | n/a | 939,268 |
| Apr 30, 2025 | 7.59 | n/a | 7.82 | n/a | 7.28 | n/a | 7.48 | n/a | 0.81% | 1,173,000 |
| Apr 29, 2025 | 7.60 | n/a | 7.82 | n/a | 7.52 | n/a | 7.78 | n/a | 4.01% | 923,543 |
| Apr 28, 2025 | 7.42 | n/a | 7.71 | n/a | 7.36 | n/a | 7.68 | n/a | -1.29% | 1,042,200 |
| Apr 25, 2025 | 7.48 | 7.48 | 7.51 | 7.51 | 7.24 | 7.24 | 7.37 | 7.37 | -4.04% | 992,089 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.