NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
7.04
0.49 (7.48%)
At close: Oct 03, 2025, 3:59 PM
7.12
1.14%
After-hours: Oct 03, 2025, 07:58 PM EDT
NEXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.60 | 7.17 | 6.55 | 7.04 | 7.04 | 7.48% | 5,210,599 |
| Oct 2, 2025 | 6.59 | 6.66 | 6.50 | 6.55 | 6.55 | -0.76% | 2,702,100 |
| Oct 1, 2025 | 6.73 | 6.83 | 6.45 | 6.60 | 6.60 | -2.80% | 4,320,536 |
| Sep 30, 2025 | 6.90 | 6.98 | 6.70 | 6.79 | 6.79 | -2.30% | 2,749,600 |
| Sep 29, 2025 | 7.03 | 7.09 | 6.76 | 6.95 | 6.95 | -1.28% | 3,274,200 |
| Sep 26, 2025 | 7.05 | 7.39 | 6.99 | 7.04 | 7.04 | 2.47% | 5,110,900 |
| Sep 25, 2025 | 6.95 | 7.09 | 6.78 | 6.87 | 6.87 | -2.41% | 3,325,530 |
| Sep 24, 2025 | 6.86 | 7.22 | 6.82 | 7.04 | 7.04 | 1.73% | 4,002,743 |
| Sep 23, 2025 | 6.85 | 7.16 | 6.81 | 6.92 | 6.92 | 0.58% | 4,334,900 |
| Sep 22, 2025 | 6.58 | 6.95 | 6.55 | 6.88 | 6.88 | 4.56% | 5,625,836 |
| Sep 19, 2025 | 6.69 | 6.91 | 6.52 | 6.58 | 6.58 | 2.02% | 7,969,144 |
| Sep 18, 2025 | 6.54 | 6.70 | 6.37 | 6.45 | 6.45 | -1.23% | 5,961,500 |
| Sep 17, 2025 | 6.93 | 7.05 | 6.52 | 6.53 | 6.53 | -6.31% | 7,124,800 |
| Sep 16, 2025 | 6.91 | 7.04 | 6.72 | 6.97 | 6.97 | 3.41% | 5,546,400 |
| Sep 15, 2025 | 7.08 | 7.12 | 6.40 | 6.74 | 6.74 | -1.46% | 9,185,814 |
| Sep 12, 2025 | 7.42 | 7.59 | 6.83 | 6.84 | 6.84 | -10.70% | 10,200,402 |
| Sep 11, 2025 | 8.11 | 8.11 | 7.41 | 7.66 | 7.66 | -5.32% | 9,183,900 |
| Sep 10, 2025 | 9.97 | 9.99 | 7.80 | 8.09 | 8.09 | -18.61% | 17,186,400 |
| Sep 9, 2025 | 10.19 | 10.54 | 9.93 | 9.94 | 9.94 | -1.49% | 2,152,200 |
| Sep 8, 2025 | 10.80 | 10.84 | 10.07 | 10.09 | 10.09 | -5.61% | 3,767,340 |
Page 1 of 131