NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
7.46
-0.02 (-0.27%)
At close: May 01, 2025, 3:59 PM
8.49
13.81%
Pre-market: May 02, 2025, 04:34 AM EDT
Historical NEXT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.40% | 0.08 | 132 | 122 | 10 | 69.24K | +565 | +0.82% | 6.67K | 670 |
| 04/30/25 | -1.45% | 0.91 | 1,185 | 621 | 564 | 68.68K | -28 | -0.04% | 63.03K | 65.43K |
| 04/29/25 | +2.37% | 0.08 | 57 | 53 | 4 | 68.7K | -95 | -0.14% | 5.08K | 92 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.