NextDecade Corporation (NEXT)
NASDAQ: NEXT
· Real-Time Price · USD
10.03
0.54 (5.69%)
At close: Aug 20, 2025, 3:59 PM
10.10
0.70%
After-hours: Aug 20, 2025, 07:58 PM EDT
NEXT Option Overview
Overview for all option chains of NEXT. As of August 21, 2025, NEXT options have an IV of 99.03% and an IV rank of 46.48%. The volume is 9,403 contracts, which is 298.51% of average daily volume of 3,150 contracts. The volume put-call ratio is 0.49, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
99.03%IV Rank
46.48%Historical Volatility
59.4%IV Low
65.53% on Feb 24, 2025IV High
137.61% on Sep 23, 2024Open Interest (OI)
Today's Open Interest
114,953Put-Call Ratio
0.27Put Open Interest
24,573Call Open Interest
90,380Open Interest Avg (30-day)
92,838Today vs Open Interest Avg (30-day)
123.82%Option Volume
Today's Volume
9,403Put-Call Ratio
0.49Put Volume
3,108Call Volume
6,295Volume Avg (30-day)
3,150Today vs Volume Avg (30-day)
298.51%Option Chain Statistics
This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 745 | 34 | 0.05 | 17,846 | 12,019 | 0.67 | 99.03% | 10 |
| Oct 17, 2025 | 132 | 13 | 0.1 | 8,269 | 1,502 | 0.18 | 74.74% | 9 |
| Jan 16, 2026 | 5,388 | 2,968 | 0.55 | 32,277 | 9,026 | 0.28 | 60.98% | 8 |
| Apr 17, 2026 | 2 | 71 | 35.5 | 0 | 70 | 0 | 58.73% | 9 |
| Jan 15, 2027 | 28 | 22 | 0.79 | 31,988 | 1,956 | 0.06 | 58.72% | 5 |