Price Alert

NextDecade Corporation (NEXT)

NASDAQ: NEXT · Real-Time Price · USD

7.04

0.49 (7.48%)

At close: Oct 03, 2025, 3:59 PM

7.12

1.14%

After-hours: Oct 03, 2025, 07:58 PM EDT

NEXT Option Overview

Overview for all option chains of NEXT. As of October 05, 2025, NEXT options have an IV of 146.74% and an IV rank of 87.87%. The volume is 39,007 contracts, which is 306.63% of average daily volume of 12,721 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

146.74%

IV Rank

87.87%

Historical Volatility

81.01%

IV Low

65.53% on Feb 24, 2025

IV High

157.95% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

171,236

Put-Call Ratio

0.19

Put Open Interest

27,279

Call Open Interest

143,957

Open Interest Avg (30-day)

129,251

Today vs Open Interest Avg (30-day)

132.48%

Option Volume

Today's Volume

39,007

Put-Call Ratio

0.03

Put Volume

1,256

Call Volume

37,751

Volume Avg (30-day)

12,721

Today vs Volume Avg (30-day)

306.63%

Option Chain Statistics

This table provides a comprehensive overview of all NEXT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	21,601	293	0.01	38,343	10,734	0.28	146.74%	7
Nov 21, 2025	6,204	262	0.04	7,950	1,382	0.17	103.06%	7
Jan 16, 2026	6,874	541	0.08	42,633	10,169	0.24	86.69%	7
Apr 17, 2026	1,124	145	0.13	7,189	2,135	0.3	80.17%	6
Jan 15, 2027	1,487	9	0.01	44,111	2,591	0.06	76.29%	5
Jan 21, 2028	461	6	0.01	3,731	268	0.07	72.86%	5