Price Alert

Netflix Inc. (NFLX)

NASDAQ: NFLX · Real-Time Price · USD

1153.32

-9.21 (-0.79%)

At close: Oct 03, 2025, 3:59 PM

1153.51

0.02%

After-hours: Oct 03, 2025, 07:58 PM EDT

NFLX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	1165.00	1168.00	1143.22	1153.32	1153.32	-0.79%	3,055,885
Oct 2, 2025	1161.50	1163.33	1134.00	1162.53	1162.53	-0.71%	4,685,500
Oct 1, 2025	1175.49	1179.14	1163.21	1170.90	1170.90	-2.34%	4,110,221
Sep 30, 2025	1206.41	1208.50	1178.00	1198.92	1198.92	-0.62%	3,830,304
Sep 29, 2025	1205.00	1224.49	1187.54	1206.41	1206.41	-0.35%	3,033,200
Sep 26, 2025	1205.42	1214.00	1200.00	1210.61	1210.61	0.20%	1,945,000
Sep 25, 2025	1203.09	1216.84	1191.51	1208.24	1208.24	0.36%	1,997,800
Sep 24, 2025	1218.61	1221.50	1194.20	1203.95	1203.95	-1.19%	2,773,127
Sep 23, 2025	1227.33	1227.79	1208.47	1218.47	1218.47	-0.73%	2,499,146
Sep 22, 2025	1221.90	1229.76	1214.24	1227.37	1227.37	0.03%	2,546,814
Sep 19, 2025	1218.62	1229.95	1208.10	1226.97	1226.97	1.59%	4,947,600
Sep 18, 2025	1220.82	1233.00	1205.50	1207.78	1207.78	-1.69%	3,169,105
Sep 17, 2025	1221.02	1233.93	1206.61	1228.50	1228.50	2.33%	3,459,800
Sep 16, 2025	1205.64	1209.00	1197.28	1200.51	1200.51	-0.15%	2,404,700
Sep 15, 2025	1188.40	1207.24	1173.21	1202.26	1202.26	1.16%	2,909,300
Sep 12, 2025	1203.06	1211.78	1182.40	1188.44	1188.44	-1.25%	3,784,944
Sep 11, 2025	1251.00	1253.45	1192.00	1203.50	1203.50	-3.54%	5,682,300
Sep 10, 2025	1263.97	1267.00	1246.36	1247.71	1247.71	-1.23%	2,701,015
Sep 9, 2025	1246.67	1265.72	1246.67	1263.25	1263.25	1.49%	2,219,700
Sep 8, 2025	1248.54	1252.04	1232.00	1244.76	1244.76	0.08%	1,915,100

Page 1 of 136