Netflix Inc. (NFLX) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Netflix Inc.

    NASDAQ: NFLX · Real-Time Price · USD
    1153.32
    -9.21 (-0.79%)
    At close: Oct 03, 2025, 3:59 PM
    1153.51
    0.02%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    NFLX Option Overview

    Overview for all option chains of NFLX. As of October 05, 2025, NFLX options have an IV of 66.46% and an IV rank of 97.65%. The volume is 88,115 contracts, which is 276.16% of average daily volume of 31,907 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    66.46%
    IV Rank
    97.65%
    Historical Volatility
    21.58%
    IV Low
    42.53% on Oct 17, 2024
    IV High
    67.04% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    560,519
    Put-Call Ratio
    1.29
    Put Open Interest
    316,090
    Call Open Interest
    244,429
    Open Interest Avg (30-day)
    432,360
    Today vs Open Interest Avg (30-day)
    129.64%

    Option Volume

    Today's Volume
    88,115
    Put-Call Ratio
    1.02
    Put Volume
    44,472
    Call Volume
    43,643
    Volume Avg (30-day)
    31,907
    Today vs Volume Avg (30-day)
    276.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all NFLX options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,630 26,248 1.27 20,615 34,959 1.7 75.15% 1180
    Oct 17, 2025 9,791 7,061 0.72 42,268 47,206 1.12 62.41% 1192.5
    Oct 24, 2025 1,882 2,074 1.1 7,735 11,335 1.47 69.1% 1185
    Oct 31, 2025 1,652 980 0.59 4,281 5,570 1.3 63.82% 1175
    Nov 07, 2025 690 460 0.67 861 4,358 5.06 58.77% 1170
    Nov 14, 2025 93 836 8.99 106 135 1.27 55.81% 1180
    Nov 21, 2025 2,963 3,518 1.19 15,287 16,740 1.1 46.24% 1200
    Dec 19, 2025 1,153 1,297 1.12 42,960 46,236 1.08 47.2% 850
    Jan 16, 2026 3,232 880 0.27 44,031 58,168 1.32 44.51% 950
    Mar 20, 2026 619 281 0.45 12,522 11,236 0.9 41.56% 1110
    Apr 17, 2026 29 39 1.34 240 319 1.33 37.31% 1120
    May 15, 2026 98 86 0.88 2,066 2,810 1.36 39.95% 1200
    Jun 18, 2026 215 239 1.11 11,565 12,376 1.07 38.29% 1090
    Aug 21, 2026 26 72 2.77 533 564 1.06 35.98% 1090
    Sep 18, 2026 34 94 2.76 2,642 2,767 1.05 36.64% 1200
    Dec 18, 2026 91 26 0.29 11,341 15,939 1.41 36.05% 800
    Jan 15, 2027 194 145 0.75 17,361 37,323 2.15 35.75% 900
    Jun 17, 2027 33 38 1.15 2,885 2,241 0.78 35.87% 1040
    Dec 17, 2027 175 73 0.42 4,566 5,261 1.15 35.66% 1100
    Jan 21, 2028 43 25 0.58 564 547 0.97 35.55% 1190

    Add to Watchlist