NovaGold Resources Inc. (NG)
AMEX: NG
· Real-Time Price · USD
9.99
0.34 (3.52%)
At close: Oct 03, 2025, 3:59 PM
10.00
0.05%
After-hours: Oct 03, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
43.46K
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
NovaGold Resources Inc. has
43,459
shares failed to deliver, representing 1.23%
of the average daily volume of
3,541,826
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 6.92 | 43,459 | +868.55% |
| Aug 29, 2025 | 6.84 | 4,487 | -5.64% |
| Jul 31, 2025 | 5.19 | 4,755 | -92.34% |
| Jun 30, 2025 | 4.09 | 62,053 | +34183.43% |
| May 30, 2025 | 3.58 | 181 | -94.82% |
| Apr 30, 2025 | 4.23 | 3,495 | -89.54% |
| Mar 26, 2025 | 3.06 | 33,411 | +41.36% |
| Feb 28, 2025 | 3 | 23,635 | +255.95% |
| Jan 30, 2025 | 3.13 | 6,640 | +424.49% |
| Dec 31, 2024 | 3.33 | 1,266 | +131.44% |
| Nov 29, 2024 | 3.66 | 547 | -99.32% |
| Oct 31, 2024 | 3.46 | 79,968 | -20.66% |
| Sep 30, 2024 | 4.1 | 100,791 | -63.73% |
| Aug 30, 2024 | 4.25 | 277,929 | +1024.99% |
| Jul 31, 2024 | 4.78 | 24,705 | +24605.00% |
| Jun 28, 2024 | 3.46 | 100 | -90.88% |
| May 31, 2024 | 3.93 | 1,096 | +3553.33% |
| Apr 29, 2024 | 3.06 | 30 | +172.73% |
| Mar 27, 2024 | 2.76 | 11 | -99.48% |
| Feb 23, 2024 | 2.4 | 2,102 | -31.49% |
| Jan 30, 2024 | 2.64 | 3,068 | -93.94% |
| Dec 26, 2023 | 3.72 | 50,647 | +250.26% |
| Nov 30, 2023 | 4.2 | 14,460 | +2058.21% |
| Oct 30, 2023 | 3.64 | 670 | +4.52% |
| Sep 26, 2023 | 4.15 | 641 | -89.42% |
| Aug 14, 2023 | 4.22 | 6,057 | +376.93% |
| Jul 31, 2023 | 4.51 | 1,270 | -79.99% |
| Jun 30, 2023 | 3.99 | 6,347 | +17.17% |
| May 31, 2023 | 5.15 | 5,417 | -70.10% |
| Apr 28, 2023 | 5.44 | 18,115 | +156.59% |
| Mar 31, 2023 | 6.22 | 7,060 | -41.02% |
| Feb 28, 2023 | 5.59 | 11,971 | +2892.75% |
| Jan 31, 2023 | 6.31 | 400 | n/a |