New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.83
-0.02 (-0.41%)
At close: Jun 17, 2025, 10:36 AM
New Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.87 | 4.95 | 4.81 | 4.85 | 4.85 | n/a | 27,305,675 |
| Jun 13, 2025 | 4.96 | 4.98 | 4.88 | 4.91 | 4.91 | 1.24% | 24,706,022 |
| Jun 12, 2025 | 4.92 | 4.95 | 4.83 | 4.88 | 4.88 | -0.61% | 27,446,100 |
| Jun 11, 2025 | 4.80 | 4.85 | 4.75 | 4.81 | 4.81 | -1.43% | 28,865,000 |
| Jun 10, 2025 | 4.91 | 4.91 | 4.71 | 4.76 | 4.76 | -1.04% | 22,354,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.