New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
3.85
-0.13 (-3.27%)
At close: May 01, 2025, 3:59 PM
3.92
1.82%
Pre-market: May 02, 2025, 05:06 AM EDT
New Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.80 | n/a | 3.89 | n/a | 3.75 | n/a | 3.87 | n/a | n/a | 34,959,636 |
| Apr 30, 2025 | 3.30 | n/a | 3.98 | n/a | 3.30 | n/a | 3.98 | n/a | 2.84% | 39,867,400 |
| Apr 29, 2025 | 3.35 | n/a | 3.38 | n/a | 3.28 | n/a | 3.35 | n/a | -15.83% | 19,761,521 |
| Apr 28, 2025 | 3.36 | n/a | 3.39 | n/a | 3.32 | n/a | 3.37 | n/a | 0.60% | 20,111,814 |
| Apr 25, 2025 | 3.31 | 3.31 | 3.44 | 3.44 | 3.31 | 3.31 | 3.39 | 3.39 | 0.59% | 21,418,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.