New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
3.85
-0.13 (-3.27%)
At close: May 01, 2025, 3:59 PM
3.92
1.82%
Pre-market: May 02, 2025, 04:41 AM EDT
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.84% | 0.07 | 7,255 | 6,799 | 456 | 210.06K | +5,474 | +2.68% | 208.82K | 2.28K |
| 04/30/25 | +20.61% | 0.58 | 19,206 | 12,123 | 7,083 | 204.59K | +5,865 | +2.95% | 819.08K | 50.53K |
| 04/29/25 | +0.00% | 0 | 11,176 | 11,132 | 44 | 198.72K | +501 | +0.25% | 391.36K | 1.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.