New Gold Inc. (NGD)
AMEX: NGD
· Real-Time Price · USD
4.87
0.02 (0.41%)
At close: Jun 17, 2025, 10:20 AM
Historical NGD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.41% | 0 | 837 | 833 | 4 | 240.41K | +9 | +0.00% | 36.8K | 60 |
| 06/13/25 | -1.01% | 0.07 | 891 | 829 | 62 | 240.41K | +162 | +0.07% | 62.91K | 1.03K |
| 06/12/25 | -0.81% | 0.02 | 1,380 | 1,350 | 30 | 240.24K | +139 | +0.06% | 113.06K | 402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.