Natural Grocers by Vitami... (NGVC)
NYSE: NGVC
· Real-Time Price · USD
40.22
0.01 (0.02%)
At close: Oct 03, 2025, 3:59 PM
40.20
-0.04%
After-hours: Oct 03, 2025, 06:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.5%
Negative Trend
FTD Chart
As of Sep 5, 2025,
Natural Grocers by Vitamin Cottage Inc. has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
247,611
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 38.81 | 9 | -92.04% |
| Aug 29, 2025 | 38.33 | 113 | -6.61% |
| Jul 24, 2025 | 39.67 | 121 | -84.43% |
| Jun 26, 2025 | 37.01 | 777 | +11000.00% |
| May 29, 2025 | 47.51 | 7 | -99.56% |
| Apr 25, 2025 | 48.31 | 1,599 | +3453.33% |
| Mar 31, 2025 | 39.98 | 45 | -66.91% |
| Jan 29, 2025 | 43.56 | 136 | +36.00% |
| Dec 17, 2024 | 40.3 | 100 | -67.64% |
| Nov 22, 2024 | 45.11 | 309 | +135.88% |
| Oct 22, 2024 | 26.33 | 131 | -9.66% |
| Sep 17, 2024 | 29.02 | 145 | +36.79% |
| Aug 26, 2024 | 24.75 | 106 | +211.76% |
| Jul 02, 2024 | 21.35 | 34 | -93.20% |
| Apr 04, 2024 | 16.59 | 500 | +20.19% |
| Nov 27, 2023 | 16.58 | 416 | +804.35% |
| Oct 24, 2023 | 11.3 | 46 | +1050.00% |
| Sep 28, 2023 | 11.56 | 4 | -98.17% |
| Aug 07, 2023 | 11.66 | 218 | -60.93% |
| Jul 25, 2023 | 11.35 | 558 | -3.46% |
| Jun 30, 2023 | 11.1 | 578 | +3300.00% |
| May 30, 2023 | 10.34 | 17 | -55.26% |
| Apr 28, 2023 | 9.69 | 38 | +322.22% |
| Mar 08, 2023 | 10 | 9 | -96.46% |
| Feb 27, 2023 | 9.81 | 254 | +154.00% |
| Jan 30, 2023 | 8.52 | 100 | n/a |