Nicolet Bankshares Inc. (NIC)
NYSE: NIC
· Real-Time Price · USD
133.52
1.92 (1.46%)
At close: Oct 03, 2025, 3:59 PM
133.57
0.04%
After-hours: Oct 03, 2025, 05:30 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.85K
Below Average
FTD / Avg. Volume
2.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Nicolet Bankshares Inc. has
1,851
shares failed to deliver, representing 2.16%
of the average daily volume of
85,739.5
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 134.63 | 1,851 | +3602.00% |
| Aug 18, 2025 | 130.64 | 50 | -91.17% |
| Jul 21, 2025 | 138.29 | 566 | +93.17% |
| Jun 26, 2025 | 124.56 | 293 | +1173.91% |
| May 16, 2025 | 122.14 | 23 | -97.10% |
| Apr 25, 2025 | 115.24 | 792 | +216.80% |
| Mar 28, 2025 | 108.57 | 250 | -59.28% |
| Feb 26, 2025 | 116.45 | 614 | +143.65% |
| Jan 17, 2025 | 106.02 | 252 | +1300.00% |
| Dec 09, 2024 | 109.7 | 18 | -59.09% |
| Nov 08, 2024 | 109.89 | 44 | -92.65% |
| Oct 15, 2024 | 97.94 | 599 | +29850.00% |
| Sep 17, 2024 | 96.33 | 2 | -98.89% |
| Aug 26, 2024 | 96.9 | 180 | -56.52% |
| Jul 18, 2024 | 97.09 | 414 | +96.21% |
| Jun 18, 2024 | 77.91 | 211 | -68.60% |
| May 31, 2024 | 79.24 | 672 | +242.86% |
| Apr 30, 2024 | 75.3 | 196 | +83.18% |
| Mar 26, 2024 | 81.62 | 107 | +1237.50% |
| Feb 29, 2024 | 77.43 | 8 | -99.75% |
| Jan 26, 2024 | 79.5 | 3,246 | -23.39% |
| Dec 20, 2023 | 78.68 | 4,237 | +2240.88% |
| Nov 24, 2023 | 73.33 | 181 | -50.00% |
| Oct 30, 2023 | 70.82 | 362 | +828.21% |
| Sep 28, 2023 | 67.36 | 39 | -96.10% |
| Aug 14, 2023 | 78.32 | 1,001 | +166.22% |
| Jul 31, 2023 | 81.51 | 376 | +96.86% |
| Jun 27, 2023 | 66.12 | 191 | -77.42% |
| May 31, 2023 | 60.48 | 846 | +2186.49% |
| Apr 27, 2023 | 55.07 | 37 | -96.36% |
| Mar 29, 2023 | 61.89 | 1,017 | +616.20% |
| Feb 23, 2023 | 72.38 | 142 | -60.88% |
| Jan 30, 2023 | 68.87 | 363 | n/a |