NIO Inc. (NIO)
NYSE: NIO
· Real-Time Price · USD
3.52
0.01 (0.28%)
At close: Jun 16, 2025, 3:59 PM
3.52
0.00%
After-hours: Jun 16, 2025, 06:41 PM EDT
NIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.54 | 3.59 | 3.49 | 3.51 | 3.51 | n/a | 39,274,686 |
| Jun 12, 2025 | 3.67 | 3.69 | 3.61 | 3.62 | 3.62 | 3.13% | 22,556,019 |
| Jun 11, 2025 | 3.85 | 3.90 | 3.74 | 3.74 | 3.74 | 3.31% | 31,465,405 |
| Jun 10, 2025 | 3.65 | 3.81 | 3.63 | 3.81 | 3.81 | 1.87% | 40,706,700 |
| Jun 9, 2025 | 3.63 | 3.70 | 3.60 | 3.60 | 3.60 | -5.51% | 23,999,804 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.